NIFTY BANK 44,300 PE traded across 8 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹6.5 | ₹8.05 | ₹6.5 | ₹8.05 | 480 | 450 |
| 23 Jul 2024 | ₹8.05 | ₹8.05 | ₹8.05 | ₹8.05 | 225 | 450 |
| 24 Jul 2024 | ₹8.05 | ₹8.05 | ₹1.65 | ₹5.45 | 2,190 | 1,410 |
| 25 Jul 2024 | ₹4.75 | ₹6.7 | ₹1.15 | ₹1.15 | 60,045 | 2,385 |
| 26 Jul 2024 | ₹1.5 | ₹9.35 | ₹1 | ₹1.55 | 73,200 | 3,375 |
| 29 Jul 2024 | ₹1.25 | ₹1.95 | ₹0.5 | ₹1 | 30,360 | 2,445 |
| 30 Jul 2024 | ₹0.85 | ₹0.95 | ₹0.3 | ₹0.3 | 33,330 | 9,255 |
| 31 Jul 2024 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 3,47,100 | 23,580 |