NIFTY BANK 49,200 PE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹158 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹144.6 | ₹158 | ₹110.65 | ₹123.2 | 435 | 3,675 |
| 2 Jul 2024 | ₹120 | ₹154.25 | ₹116.3 | ₹126.05 | 2,745 | 3,540 |
| 3 Jul 2024 | ₹84.8 | ₹93.55 | ₹74.3 | ₹74.3 | 1,020 | 3,210 |
| 4 Jul 2024 | ₹79.2 | ₹79.2 | ₹79.2 | ₹79.2 | 45 | 3,225 |
| 8 Jul 2024 | ₹111.8 | ₹111.8 | ₹78.05 | ₹86.2 | 240 | 3,105 |
| 9 Jul 2024 | ₹80 | ₹80 | ₹67.1 | ₹67.1 | 90 | 3,045 |
| 10 Jul 2024 | ₹126.4 | ₹133.2 | ₹76.25 | ₹76.4 | 330 | 3,075 |
| 11 Jul 2024 | ₹74.95 | ₹118.45 | ₹72.9 | ₹76.8 | 34,815 | 4,335 |
| 12 Jul 2024 | ₹76.95 | ₹79.8 | ₹66.35 | ₹78.8 | 360 | 3,990 |
| 15 Jul 2024 | ₹70 | ₹70 | ₹56 | ₹56 | 60 | 3,870 |
| 16 Jul 2024 | ₹46.45 | ₹70.85 | ₹46.45 | ₹53.15 | 360 | 3,735 |
| 18 Jul 2024 | ₹55.2 | ₹64.05 | ₹32.05 | ₹32.05 | 3,705 | 2,550 |
| 19 Jul 2024 | ₹53.65 | ₹84.6 | ₹49.9 | ₹70 | 10,440 | 6,585 |
| 22 Jul 2024 | ₹82.9 | ₹87.95 | ₹57.9 | ₹61.5 | 6,930 | 8,850 |
| 23 Jul 2024 | ₹61.5 | ₹101.45 | ₹20 | ₹35 | 1,47,345 | 10,170 |
| 24 Jul 2024 | ₹30.9 | ₹95.35 | ₹19.6 | ₹22.45 | 6,40,485 | 60,630 |
| 25 Jul 2024 | ₹54.95 | ₹80.75 | ₹24.8 | ₹32.05 | 40,46,730 | 1,61,010 |
| 26 Jul 2024 | ₹50 | ₹50 | ₹8.55 | ₹9.45 | 56,53,365 | 2,38,185 |
| 29 Jul 2024 | ₹7.5 | ₹15 | ₹3.7 | ₹3.9 | 72,32,040 | 6,39,300 |
| 30 Jul 2024 | ₹5.25 | ₹5.45 | ₹1.2 | ₹1.45 | 40,40,220 | 6,44,895 |
| 31 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 64,36,725 | 3,82,425 |