NIFTY BANK 54,800 PE traded across 7 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,357.4 and a low of ₹1,989.65. Final close ₹3,217.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹1,989.95 | ₹1,990.5 | ₹1,989.65 | ₹1,990.5 | 60 | 915 |
| 5 Jul 2024 | ₹2,276.55 | ₹2,678.8 | ₹2,276.55 | ₹2,515.85 | 105 | 870 |
| 10 Jul 2024 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 15 | 825 |
| 15 Jul 2024 | ₹2,416.35 | ₹2,416.35 | ₹2,416.35 | ₹2,416.35 | 15 | 825 |
| 22 Jul 2024 | ₹2,907.35 | ₹2,907.35 | ₹2,610.75 | ₹2,631.95 | 315 | 585 |
| 23 Jul 2024 | ₹2,557.45 | ₹2,743.9 | ₹2,557.45 | ₹2,743.9 | 315 | 390 |
| 31 Jul 2024 | ₹3,357.4 | ₹3,357.4 | ₹3,217.05 | ₹3,217.05 | 45 | 300 |