NIFTY BANK 51,300 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹886.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹506.45 | ₹533 | ₹402.55 | ₹421.05 | 13,080 | 25,665 |
| 2 Jul 2024 | ₹417.85 | ₹550.35 | ₹408.6 | ₹486.55 | 13,965 | 26,235 |
| 3 Jul 2024 | ₹407.2 | ₹410.5 | ₹289.25 | ₹291.15 | 29,415 | 24,525 |
| 4 Jul 2024 | ₹294.6 | ₹340.35 | ₹250 | ₹261.65 | 26,265 | 27,435 |
| 5 Jul 2024 | ₹317.85 | ₹461.9 | ₹299.6 | ₹313.9 | 33,000 | 23,805 |
| 8 Jul 2024 | ₹313.9 | ₹430 | ₹313.9 | ₹366.2 | 18,360 | 27,390 |
| 9 Jul 2024 | ₹331.6 | ₹382.6 | ₹331.6 | ₹365 | 4,560 | 27,795 |
| 10 Jul 2024 | ₹428.75 | ₹505.45 | ₹400 | ₹433.05 | 25,995 | 24,000 |
| 11 Jul 2024 | ₹381.35 | ₹551.9 | ₹353.4 | ₹364.1 | 34,125 | 23,640 |
| 12 Jul 2024 | ₹430 | ₹430 | ₹284.15 | ₹363.45 | 28,065 | 25,620 |
| 15 Jul 2024 | ₹361.6 | ₹405.9 | ₹282.6 | ₹293.95 | 20,460 | 27,285 |
| 16 Jul 2024 | ₹300 | ₹348.75 | ₹288 | ₹314.95 | 10,620 | 26,445 |
| 18 Jul 2024 | ₹403.7 | ₹403.7 | ₹238.45 | ₹269.25 | 46,350 | 26,190 |
| 19 Jul 2024 | ₹290 | ₹413.8 | ₹274.75 | ₹360.2 | 99,705 | 34,305 |
| 22 Jul 2024 | ₹408.1 | ₹472.5 | ₹312.45 | ₹328.65 | 58,680 | 43,470 |
| 23 Jul 2024 | ₹292 | ₹524.9 | ₹202.25 | ₹316.1 | 6,55,455 | 89,595 |
| 24 Jul 2024 | ₹348.9 | ₹751.1 | ₹227.3 | ₹344.95 | 41,66,655 | 3,65,325 |
| 25 Jul 2024 | ₹436.7 | ₹886.55 | ₹436.7 | ₹607 | 23,56,770 | 2,83,080 |
| 26 Jul 2024 | ₹800 | ₹823.9 | ₹311.6 | ₹331.9 | 1,13,52,645 | 6,32,760 |
| 29 Jul 2024 | ₹286.85 | ₹404.85 | ₹44.05 | ₹238.35 | 4,11,76,590 | 8,47,905 |
| 30 Jul 2024 | ₹280 | ₹324.65 | ₹52.35 | ₹132.65 | 5,09,85,045 | 11,15,205 |
| 31 Jul 2024 | ₹108 | ₹149.2 | ₹0.05 | ₹0.05 | 50,03,84,235 | 37,90,080 |