NIFTY BANK 52,100 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,621.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,145.05 | ₹1,331.1 | ₹1,036.45 | ₹1,265.25 | 20,130 | 8,475 |
| 2 Jul 2024 | ₹1,305.6 | ₹1,326 | ₹953.6 | ₹1,048.3 | 72,375 | 12,300 |
| 3 Jul 2024 | ₹1,143.05 | ₹1,621.8 | ₹1,143.05 | ₹1,435.6 | 30,960 | 9,255 |
| 4 Jul 2024 | ₹1,572.7 | ₹1,591 | ₹1,308.1 | ₹1,540.75 | 1,290 | 8,880 |
| 5 Jul 2024 | ₹1,430 | ₹1,430 | ₹957 | ₹1,146.25 | 17,205 | 10,170 |
| 8 Jul 2024 | ₹1,081.45 | ₹1,251.8 | ₹966 | ₹1,071.75 | 26,700 | 10,350 |
| 9 Jul 2024 | ₹1,135.4 | ₹1,206.2 | ₹1,087 | ₹1,111.35 | 11,340 | 10,710 |
| 10 Jul 2024 | ₹1,068.4 | ₹1,074.85 | ₹909.65 | ₹932.55 | 94,995 | 22,620 |
| 11 Jul 2024 | ₹979.95 | ₹1,010.6 | ₹692 | ₹993.45 | 1,14,105 | 22,575 |
| 12 Jul 2024 | ₹1,198.95 | ₹1,232.1 | ₹877.75 | ₹927.25 | 51,120 | 13,935 |
| 15 Jul 2024 | ₹970.55 | ₹1,123.75 | ₹850 | ₹1,087.95 | 46,380 | 16,530 |
| 16 Jul 2024 | ₹1,090.55 | ₹1,120.6 | ₹950 | ₹989.55 | 22,545 | 22,215 |
| 18 Jul 2024 | ₹900 | ₹1,172 | ₹860.05 | ₹1,066.3 | 1,05,900 | 18,795 |
| 19 Jul 2024 | ₹980.05 | ₹1,025 | ₹779.6 | ₹801 | 91,020 | 30,030 |
| 22 Jul 2024 | ₹750 | ₹912.5 | ₹674.25 | ₹823.45 | 2,13,960 | 41,070 |
| 23 Jul 2024 | ₹854.65 | ₹885.75 | ₹299.6 | ₹364.3 | 11,41,530 | 1,38,270 |
| 24 Jul 2024 | ₹320 | ₹421 | ₹141.05 | ₹191.1 | 17,64,465 | 2,33,220 |
| 25 Jul 2024 | ₹100.05 | ₹128.35 | ₹52.5 | ₹64.8 | 46,21,305 | 4,68,930 |
| 26 Jul 2024 | ₹45 | ₹113.45 | ₹35.3 | ₹83 | 95,93,160 | 5,40,705 |
| 29 Jul 2024 | ₹100.1 | ₹473.55 | ₹57.3 | ₹67.75 | 3,81,77,985 | 8,24,160 |
| 30 Jul 2024 | ₹65.95 | ₹167 | ₹30.45 | ₹30.45 | 3,89,38,440 | 12,21,090 |
| 31 Jul 2024 | ₹33.95 | ₹46 | ₹0.05 | ₹0.05 | 15,80,61,810 | 22,20,015 |