NIFTY BANK 49,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹4,255.15 and a low of ₹1,650. Final close ₹2,555.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹3,550 | ₹3,830 | ₹3,400 | ₹3,760 | 4,260 | 98,580 |
| 2 Jul 2024 | ₹3,775 | ₹3,775 | ₹3,270.9 | ₹3,433.05 | 5,715 | 98,715 |
| 3 Jul 2024 | ₹3,700 | ₹4,255.15 | ₹3,700 | ₹4,100 | 6,720 | 97,635 |
| 4 Jul 2024 | ₹4,150 | ₹4,250 | ₹3,900 | ₹4,200 | 3,240 | 95,910 |
| 5 Jul 2024 | ₹3,800 | ₹3,818.25 | ₹3,388 | ₹3,711.6 | 5,940 | 94,050 |
| 8 Jul 2024 | ₹3,500.05 | ₹3,800 | ₹3,405 | ₹3,606.5 | 2,640 | 93,510 |
| 9 Jul 2024 | ₹3,699.95 | ₹3,737.75 | ₹3,599.95 | ₹3,616.5 | 4,500 | 96,825 |
| 10 Jul 2024 | ₹3,550 | ₹3,550 | ₹3,280 | ₹3,359.8 | 7,305 | 92,595 |
| 11 Jul 2024 | ₹3,498.7 | ₹3,503.35 | ₹2,952.55 | ₹3,496.4 | 7,185 | 91,230 |
| 12 Jul 2024 | ₹3,350 | ₹3,825 | ₹3,333 | ₹3,428.45 | 4,905 | 87,720 |
| 15 Jul 2024 | ₹3,500 | ₹3,713.05 | ₹3,306.15 | ₹3,640 | 1,950 | 86,775 |
| 16 Jul 2024 | ₹3,700 | ₹3,700.45 | ₹3,495.15 | ₹3,585.75 | 2,310 | 86,310 |
| 18 Jul 2024 | ₹3,450 | ₹3,775 | ₹3,350 | ₹3,691.85 | 5,805 | 85,485 |
| 19 Jul 2024 | ₹3,524 | ₹3,635.5 | ₹3,230.75 | ₹3,268.45 | 7,170 | 84,195 |
| 22 Jul 2024 | ₹3,084.8 | ₹3,437 | ₹3,012.2 | ₹3,312.45 | 8,655 | 82,830 |
| 23 Jul 2024 | ₹3,418 | ₹3,433.4 | ₹2,472.1 | ₹2,795 | 24,705 | 87,120 |
| 24 Jul 2024 | ₹2,722.7 | ₹2,935 | ₹2,000 | ₹2,505.9 | 34,185 | 78,690 |
| 25 Jul 2024 | ₹2,100 | ₹2,101.15 | ₹1,660 | ₹1,945.25 | 45,045 | 68,370 |
| 26 Jul 2024 | ₹1,666 | ₹2,374.45 | ₹1,650 | ₹2,317.7 | 42,855 | 60,150 |
| 29 Jul 2024 | ₹2,624.8 | ₹3,315.8 | ₹2,247 | ₹2,393.85 | 12,150 | 58,680 |
| 30 Jul 2024 | ₹2,461.1 | ₹2,920 | ₹2,279.7 | ₹2,473.4 | 8,535 | 54,540 |
| 31 Jul 2024 | ₹2,506.35 | ₹2,650 | ₹2,310 | ₹2,555 | 45,240 | 44,490 |