NIFTY BANK 52,400 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,826.2 and a low of ₹320.45. Final close ₹847.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹919.95 | ₹988 | ₹741.85 | ₹784.55 | 90,855 | 23,310 |
| 2 Jul 2024 | ₹780 | ₹1,023.8 | ₹654.45 | ₹914.85 | 1,12,245 | 34,260 |
| 3 Jul 2024 | ₹770 | ₹808.2 | ₹577.15 | ₹600.3 | 60,360 | 37,980 |
| 4 Jul 2024 | ₹534.8 | ₹679.5 | ₹517.2 | ₹540 | 39,810 | 38,820 |
| 5 Jul 2024 | ₹650 | ₹900.6 | ₹595.3 | ₹674.65 | 1,35,060 | 49,440 |
| 8 Jul 2024 | ₹769.35 | ₹871.25 | ₹654.95 | ₹750 | 1,41,510 | 52,470 |
| 9 Jul 2024 | ₹780.65 | ₹799.2 | ₹698.75 | ₹780.95 | 58,170 | 53,865 |
| 10 Jul 2024 | ₹790 | ₹971.45 | ₹775.15 | ₹876 | 1,10,010 | 52,470 |
| 11 Jul 2024 | ₹829.45 | ₹1,103.5 | ₹757.85 | ₹764.2 | 97,005 | 52,740 |
| 12 Jul 2024 | ₹788.9 | ₹844.1 | ₹615.65 | ₹782.2 | 1,57,170 | 53,700 |
| 15 Jul 2024 | ₹756.45 | ₹860 | ₹631.7 | ₹669.95 | 2,27,070 | 60,090 |
| 16 Jul 2024 | ₹664.8 | ₹770.95 | ₹607.4 | ₹679.55 | 1,95,060 | 70,065 |
| 18 Jul 2024 | ₹750 | ₹818.25 | ₹562.7 | ₹621.5 | 4,13,175 | 71,025 |
| 19 Jul 2024 | ₹659.95 | ₹900 | ₹642.75 | ₹825.1 | 3,95,055 | 69,045 |
| 22 Jul 2024 | ₹909.6 | ₹1,000 | ₹719.95 | ₹751 | 3,43,410 | 69,360 |
| 23 Jul 2024 | ₹702 | ₹1,203.05 | ₹658.55 | ₹882.25 | 6,35,175 | 63,360 |
| 24 Jul 2024 | ₹854.7 | ₹1,578.45 | ₹724.85 | ₹1,030 | 1,64,865 | 64,185 |
| 25 Jul 2024 | ₹1,400 | ₹1,826.2 | ₹1,368.05 | ₹1,516.1 | 18,495 | 62,235 |
| 26 Jul 2024 | ₹1,705.05 | ₹1,768.05 | ₹1,082.6 | ₹1,136.4 | 33,765 | 58,080 |
| 29 Jul 2024 | ₹949.25 | ₹1,221.95 | ₹320.45 | ₹1,040.1 | 39,06,000 | 70,245 |
| 30 Jul 2024 | ₹1,057 | ₹1,170 | ₹533.6 | ₹949.5 | 3,85,560 | 64,425 |
| 31 Jul 2024 | ₹900 | ₹1,092.55 | ₹760 | ₹847.15 | 1,56,600 | 46,455 |