NIFTY BANK 53,400 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,734.2 and a low of ₹933.55. Final close ₹1,846.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,409 | ₹1,462.65 | ₹1,260.55 | ₹1,316 | 2,535 | 5,250 |
| 2 Jul 2024 | ₹1,279.35 | ₹1,637.3 | ₹1,279.35 | ₹1,507.85 | 6,075 | 5,070 |
| 3 Jul 2024 | ₹1,293.05 | ₹1,293.05 | ₹1,006.1 | ₹1,049.25 | 16,230 | 8,580 |
| 4 Jul 2024 | ₹1,004.55 | ₹1,165 | ₹933.55 | ₹968.9 | 33,540 | 9,825 |
| 5 Jul 2024 | ₹1,138.5 | ₹1,507 | ₹1,128.65 | ₹1,172.85 | 11,955 | 7,665 |
| 8 Jul 2024 | ₹1,320.9 | ₹1,430 | ₹1,183.8 | ₹1,319.3 | 9,525 | 8,115 |
| 9 Jul 2024 | ₹1,266.35 | ₹1,328.2 | ₹1,225.95 | ₹1,320.55 | 4,605 | 8,535 |
| 10 Jul 2024 | ₹1,260.7 | ₹1,572.6 | ₹1,260.7 | ₹1,493.15 | 3,870 | 7,755 |
| 11 Jul 2024 | ₹1,399.75 | ₹1,767.2 | ₹1,331.7 | ₹1,344.95 | 2,325 | 7,950 |
| 12 Jul 2024 | ₹1,328.35 | ₹1,437.85 | ₹1,159.7 | ₹1,369.75 | 4,785 | 7,845 |
| 15 Jul 2024 | ₹1,338.45 | ₹1,439.1 | ₹1,160.7 | ₹1,202.95 | 5,940 | 8,175 |
| 16 Jul 2024 | ₹1,186.85 | ₹1,340.35 | ₹1,151.95 | ₹1,255.85 | 3,240 | 7,260 |
| 18 Jul 2024 | ₹1,378.2 | ₹1,410 | ₹1,083 | ₹1,166.55 | 5,040 | 8,040 |
| 19 Jul 2024 | ₹1,214.95 | ₹1,461.5 | ₹1,213 | ₹1,455 | 1,665 | 7,905 |
| 22 Jul 2024 | ₹1,604.65 | ₹1,604.65 | ₹1,385.55 | ₹1,391 | 630 | 8,025 |
| 23 Jul 2024 | ₹1,332.05 | ₹1,879.95 | ₹1,300 | ₹1,720.7 | 2,775 | 7,740 |
| 24 Jul 2024 | ₹1,720.7 | ₹2,414.7 | ₹1,664.95 | ₹1,939.2 | 960 | 7,035 |
| 25 Jul 2024 | ₹2,550 | ₹2,734.2 | ₹2,480.5 | ₹2,561.35 | 330 | 6,870 |
| 26 Jul 2024 | ₹2,565 | ₹2,614.55 | ₹2,090.95 | ₹2,127.2 | 690 | 6,930 |
| 29 Jul 2024 | ₹1,600.05 | ₹2,159.35 | ₹1,067.4 | ₹2,012 | 7,410 | 7,440 |
| 30 Jul 2024 | ₹2,022.35 | ₹2,079.8 | ₹1,493.2 | ₹1,983.2 | 525 | 7,320 |
| 31 Jul 2024 | ₹1,950.25 | ₹2,048.4 | ₹1,821.3 | ₹1,846.15 | 2,910 | 8,745 |