NIFTY BANK 43,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹14.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹10 | ₹11.7 | ₹7.55 | ₹10.35 | 36,780 | 21,090 |
| 2 Jul 2024 | ₹11.25 | ₹14.95 | ₹11.2 | ₹12.2 | 9,915 | 20,730 |
| 3 Jul 2024 | ₹13 | ₹13 | ₹9.05 | ₹9.05 | 1,485 | 20,895 |
| 4 Jul 2024 | ₹10.5 | ₹11 | ₹7.05 | ₹8.65 | 2,040 | 20,850 |
| 5 Jul 2024 | ₹7.85 | ₹9.6 | ₹7.2 | ₹7.35 | 2,055 | 21,000 |
| 8 Jul 2024 | ₹7.3 | ₹8.95 | ₹7.3 | ₹8.5 | 405 | 20,775 |
| 9 Jul 2024 | ₹7 | ₹8.95 | ₹6.55 | ₹8.5 | 930 | 20,445 |
| 10 Jul 2024 | ₹7.7 | ₹10.15 | ₹7.65 | ₹9 | 4,335 | 20,880 |
| 11 Jul 2024 | ₹10.05 | ₹11 | ₹8 | ₹8.25 | 1,815 | 20,280 |
| 12 Jul 2024 | ₹9.15 | ₹14.75 | ₹5.7 | ₹6.15 | 3,015 | 19,890 |
| 15 Jul 2024 | ₹6.9 | ₹7.4 | ₹5.25 | ₹5.25 | 435 | 20,235 |
| 16 Jul 2024 | ₹6.45 | ₹7.4 | ₹4.8 | ₹5.05 | 5,130 | 19,560 |
| 18 Jul 2024 | ₹5.1 | ₹6.35 | ₹3.9 | ₹4.95 | 4,605 | 16,935 |
| 19 Jul 2024 | ₹5.2 | ₹6.85 | ₹3.9 | ₹4.05 | 3,105 | 17,190 |
| 22 Jul 2024 | ₹9 | ₹9 | ₹3.2 | ₹5.85 | 10,770 | 17,700 |
| 23 Jul 2024 | ₹3.3 | ₹8.15 | ₹1.75 | ₹1.95 | 52,335 | 36,270 |
| 24 Jul 2024 | ₹2.15 | ₹6.25 | ₹1.1 | ₹3.75 | 1,70,250 | 81,105 |
| 25 Jul 2024 | ₹4.7 | ₹6.6 | ₹1.1 | ₹1.15 | 5,43,510 | 1,42,485 |
| 26 Jul 2024 | ₹1.4 | ₹1.75 | ₹0.85 | ₹1.15 | 4,60,245 | 1,45,500 |
| 29 Jul 2024 | ₹1.2 | ₹1.35 | ₹0.45 | ₹0.5 | 5,18,205 | 1,60,455 |
| 30 Jul 2024 | ₹0.45 | ₹0.6 | ₹0.25 | ₹0.35 | 7,39,860 | 1,73,370 |
| 31 Jul 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 10,76,820 | 1,23,210 |