NIFTY BANK 50,200 CE traded across 16 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,059 and a low of ₹633. Final close ₹1,351.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,595.3 | ₹2,599 | ₹2,595.3 | ₹2,599 | 30 | 2,970 |
| 2 Jul 2024 | ₹2,492.3 | ₹2,492.3 | ₹2,414.05 | ₹2,414.05 | 45 | 2,970 |
| 3 Jul 2024 | ₹2,961.15 | ₹3,059 | ₹2,961.15 | ₹3,009.4 | 75 | 2,925 |
| 5 Jul 2024 | ₹2,570.85 | ₹2,570.85 | ₹2,304.6 | ₹2,508.95 | 225 | 2,895 |
| 8 Jul 2024 | ₹2,484.5 | ₹2,517.1 | ₹2,484.5 | ₹2,517.1 | 30 | 2,895 |
| 11 Jul 2024 | ₹2,315.5 | ₹2,323.15 | ₹1,981.55 | ₹2,323.15 | 150 | 2,895 |
| 18 Jul 2024 | ₹2,403.05 | ₹2,686.15 | ₹2,251.95 | ₹2,686.15 | 105 | 2,820 |
| 19 Jul 2024 | ₹2,470 | ₹2,470 | ₹2,313.1 | ₹2,313.1 | 75 | 2,805 |
| 22 Jul 2024 | ₹2,025.65 | ₹2,270.8 | ₹2,025.65 | ₹2,170 | 150 | 2,790 |
| 23 Jul 2024 | ₹1,703 | ₹1,970.1 | ₹1,400 | ₹1,638.6 | 2,040 | 3,240 |
| 24 Jul 2024 | ₹1,450 | ₹1,517.7 | ₹1,000 | ₹1,369.15 | 14,490 | 4,590 |
| 25 Jul 2024 | ₹1,000 | ₹1,057.6 | ₹676.1 | ₹869 | 5,42,820 | 29,640 |
| 26 Jul 2024 | ₹699.9 | ₹1,223.9 | ₹633 | ₹1,152.9 | 7,42,755 | 71,925 |
| 29 Jul 2024 | ₹1,115.15 | ₹2,162.85 | ₹1,103.25 | ₹1,229.75 | 32,475 | 67,860 |
| 30 Jul 2024 | ₹1,100 | ₹1,722 | ₹1,100 | ₹1,270.9 | 11,715 | 67,350 |
| 31 Jul 2024 | ₹1,344.85 | ₹1,450 | ₹1,113.6 | ₹1,351.95 | 27,945 | 67,515 |