NIFTY BANK 40,500 PE traded across 14 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹8.95 | ₹8.95 | ₹8.85 | ₹8.85 | 45 | 615 |
| 3 Jul 2024 | ₹8.4 | ₹8.4 | ₹5.15 | ₹6.5 | 780 | 825 |
| 5 Jul 2024 | ₹5.55 | ₹5.75 | ₹5.55 | ₹5.75 | 135 | 900 |
| 8 Jul 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 15 | 900 |
| 9 Jul 2024 | ₹6.5 | ₹6.5 | ₹6.5 | ₹6.5 | 15 | 900 |
| 16 Jul 2024 | ₹4 | ₹4 | ₹4 | ₹4 | 330 | 900 |
| 22 Jul 2024 | ₹5 | ₹5 | ₹4.35 | ₹4.75 | 330 | 735 |
| 23 Jul 2024 | ₹4.75 | ₹5 | ₹1.65 | ₹1.7 | 375 | 720 |
| 24 Jul 2024 | ₹1.75 | ₹2 | ₹1 | ₹1 | 3,690 | 2,040 |
| 25 Jul 2024 | ₹2.75 | ₹2.75 | ₹0.65 | ₹0.85 | 3,38,025 | 63,555 |
| 26 Jul 2024 | ₹0.9 | ₹1.05 | ₹0.35 | ₹0.45 | 4,25,055 | 1,37,310 |
| 29 Jul 2024 | ₹0.4 | ₹0.65 | ₹0.25 | ₹0.25 | 2,96,910 | 1,58,685 |
| 30 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.2 | ₹0.2 | 4,37,760 | 93,150 |
| 31 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 12,41,985 | 1,05,825 |