NIFTY BANK 50,400 CE traded across 19 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,876 and a low of ₹503.75. Final close ₹1,154.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,314.2 | ₹2,506.7 | ₹2,314.2 | ₹2,506.7 | 120 | 3,255 |
| 3 Jul 2024 | ₹2,811.3 | ₹2,876 | ₹2,800 | ₹2,846.7 | 1,530 | 3,765 |
| 5 Jul 2024 | ₹2,451.05 | ₹2,451.05 | ₹2,245.25 | ₹2,317.2 | 90 | 3,735 |
| 8 Jul 2024 | ₹2,317.2 | ₹2,317.2 | ₹2,317.2 | ₹2,317.2 | 15 | 3,735 |
| 9 Jul 2024 | ₹2,353.05 | ₹2,448.4 | ₹2,353.05 | ₹2,406.7 | 2,115 | 5,070 |
| 10 Jul 2024 | ₹2,220 | ₹2,220 | ₹2,104.2 | ₹2,104.2 | 3,105 | 4,590 |
| 12 Jul 2024 | ₹2,383.55 | ₹2,383.55 | ₹2,383.55 | ₹2,383.55 | 15 | 4,560 |
| 15 Jul 2024 | ₹2,284.45 | ₹2,400 | ₹2,284.45 | ₹2,400 | 45 | 4,545 |
| 16 Jul 2024 | ₹2,263.2 | ₹2,263.2 | ₹2,200.5 | ₹2,263.2 | 60 | 4,515 |
| 18 Jul 2024 | ₹2,247.1 | ₹2,420.35 | ₹2,247.1 | ₹2,420.35 | 30 | 4,500 |
| 19 Jul 2024 | ₹2,052.55 | ₹2,096.3 | ₹2,000.25 | ₹2,000.25 | 60 | 4,500 |
| 22 Jul 2024 | ₹2,010.3 | ₹2,070.5 | ₹2,010.3 | ₹2,026.4 | 45 | 4,485 |
| 23 Jul 2024 | ₹1,989 | ₹2,041.9 | ₹1,230.75 | ₹1,499.7 | 7,950 | 3,075 |
| 24 Jul 2024 | ₹1,433.2 | ₹1,538.55 | ₹862.95 | ₹1,195 | 43,065 | 6,570 |
| 25 Jul 2024 | ₹867.3 | ₹919.2 | ₹552 | ₹716.9 | 17,41,095 | 56,730 |
| 26 Jul 2024 | ₹575.05 | ₹1,054.2 | ₹503.75 | ₹968.05 | 26,69,400 | 1,32,930 |
| 29 Jul 2024 | ₹1,110 | ₹1,978.4 | ₹924.6 | ₹1,020 | 64,950 | 1,29,285 |
| 30 Jul 2024 | ₹953.2 | ₹1,531.7 | ₹896.75 | ₹1,081.65 | 71,940 | 1,28,430 |
| 31 Jul 2024 | ₹1,136.2 | ₹1,252.4 | ₹909.95 | ₹1,154.9 | 74,970 | 1,26,705 |