NIFTY BANK 49,900 CE traded across 18 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,415.95 and a low of ₹855. Final close ₹1,652.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,730.35 | ₹2,938.85 | ₹2,617.3 | ₹2,938.85 | 60 | 2,025 |
| 2 Jul 2024 | ₹2,590.15 | ₹2,719.2 | ₹2,590.15 | ₹2,719.2 | 60 | 2,010 |
| 4 Jul 2024 | ₹3,415.95 | ₹3,415.95 | ₹3,410.55 | ₹3,410.55 | 30 | 2,010 |
| 5 Jul 2024 | ₹2,913.35 | ₹2,913.35 | ₹2,631.7 | ₹2,682 | 270 | 1,905 |
| 8 Jul 2024 | ₹2,699.85 | ₹2,782 | ₹2,699.85 | ₹2,751 | 210 | 1,905 |
| 10 Jul 2024 | ₹2,840.45 | ₹2,840.45 | ₹2,594.1 | ₹2,594.1 | 90 | 1,920 |
| 11 Jul 2024 | ₹2,270 | ₹2,350 | ₹2,270 | ₹2,350 | 105 | 1,905 |
| 15 Jul 2024 | ₹2,577.05 | ₹2,808.4 | ₹2,570.05 | ₹2,808.4 | 135 | 1,800 |
| 16 Jul 2024 | ₹2,793.7 | ₹2,793.7 | ₹2,663.95 | ₹2,663.95 | 105 | 1,770 |
| 18 Jul 2024 | ₹2,693.1 | ₹2,847.15 | ₹2,535.25 | ₹2,805.55 | 150 | 1,785 |
| 22 Jul 2024 | ₹2,410 | ₹2,448 | ₹2,410 | ₹2,448 | 30 | 1,785 |
| 23 Jul 2024 | ₹1,886.25 | ₹2,145.3 | ₹1,886.25 | ₹1,979.6 | 315 | 1,770 |
| 24 Jul 2024 | ₹1,800 | ₹2,074.4 | ₹1,221 | ₹1,642.6 | 9,150 | 1,755 |
| 25 Jul 2024 | ₹1,427.6 | ₹1,427.6 | ₹892.65 | ₹1,108.15 | 1,12,185 | 9,315 |
| 26 Jul 2024 | ₹1,024.35 | ₹1,504.05 | ₹855 | ₹1,418.75 | 1,04,085 | 15,765 |
| 29 Jul 2024 | ₹1,850.05 | ₹2,417.25 | ₹1,443.75 | ₹1,512.7 | 5,055 | 14,370 |
| 30 Jul 2024 | ₹1,525 | ₹2,010.55 | ₹1,372.1 | ₹1,573.05 | 3,030 | 13,965 |
| 31 Jul 2024 | ₹1,588.45 | ₹1,704.85 | ₹1,412.4 | ₹1,652.1 | 13,590 | 16,650 |