NIFTY BANK 52,300 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,727.05 and a low of ₹273.5. Final close ₹744.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹890.45 | ₹938 | ₹720 | ₹762.2 | 1,17,480 | 21,750 |
| 2 Jul 2024 | ₹730.4 | ₹976.45 | ₹713.05 | ₹863.5 | 1,36,065 | 26,370 |
| 3 Jul 2024 | ₹748.95 | ₹750.05 | ₹541.8 | ₹565 | 86,220 | 26,715 |
| 4 Jul 2024 | ₹525.05 | ₹638 | ₹484.8 | ₹498.3 | 39,150 | 25,740 |
| 5 Jul 2024 | ₹595 | ₹856.45 | ₹594.55 | ₹620 | 1,28,850 | 30,885 |
| 8 Jul 2024 | ₹757.3 | ₹825.5 | ₹620 | ₹703.65 | 1,12,470 | 34,695 |
| 9 Jul 2024 | ₹681.9 | ₹769.75 | ₹659.75 | ₹730.45 | 51,360 | 38,235 |
| 10 Jul 2024 | ₹749 | ₹920 | ₹749 | ₹830.5 | 1,79,025 | 37,110 |
| 11 Jul 2024 | ₹761.55 | ₹1,045.55 | ₹710 | ₹713.95 | 2,00,490 | 43,155 |
| 12 Jul 2024 | ₹710.05 | ₹793.25 | ₹578.55 | ₹735 | 2,36,250 | 51,855 |
| 15 Jul 2024 | ₹700 | ₹805.15 | ₹588.05 | ₹610.6 | 2,00,460 | 56,580 |
| 16 Jul 2024 | ₹610.05 | ₹718.95 | ₹593.65 | ₹635.6 | 1,19,610 | 61,815 |
| 18 Jul 2024 | ₹645 | ₹770 | ₹525 | ₹568.4 | 3,82,035 | 69,360 |
| 19 Jul 2024 | ₹617.25 | ₹843.5 | ₹598.45 | ₹785 | 5,43,165 | 67,485 |
| 22 Jul 2024 | ₹844 | ₹945.1 | ₹673 | ₹701.65 | 6,32,700 | 1,09,305 |
| 23 Jul 2024 | ₹677.1 | ₹1,122.75 | ₹600 | ₹818 | 10,74,990 | 86,265 |
| 24 Jul 2024 | ₹780 | ₹1,499 | ₹666.45 | ₹956 | 1,80,750 | 78,060 |
| 25 Jul 2024 | ₹1,323.9 | ₹1,727.05 | ₹1,323.9 | ₹1,420.95 | 37,950 | 69,705 |
| 26 Jul 2024 | ₹1,575 | ₹1,700 | ₹993.6 | ₹1,052.45 | 54,300 | 63,000 |
| 29 Jul 2024 | ₹849.65 | ₹1,131.2 | ₹273.5 | ₹949.8 | 95,66,025 | 1,31,925 |
| 30 Jul 2024 | ₹1,032.75 | ₹1,083.25 | ₹458.85 | ₹844.85 | 11,88,585 | 1,34,400 |
| 31 Jul 2024 | ₹790 | ₹996.85 | ₹664.6 | ₹744.85 | 3,95,715 | 1,05,840 |