NIFTY BANK 46,100 PE traded across 11 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹23.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹23.15 | ₹23.15 | ₹23.15 | ₹23.15 | 15 | 60 |
| 8 Jul 2024 | ₹23.15 | ₹23.15 | ₹13.85 | ₹13.85 | 60 | 75 |
| 19 Jul 2024 | ₹3.55 | ₹18.05 | ₹3.55 | ₹9.15 | 60 | 75 |
| 22 Jul 2024 | ₹9.6 | ₹12.95 | ₹9.6 | ₹12.95 | 180 | 165 |
| 23 Jul 2024 | ₹12.95 | ₹12.95 | ₹4 | ₹4 | 60 | 255 |
| 24 Jul 2024 | ₹2.35 | ₹9.3 | ₹2.35 | ₹3.1 | 2,895 | 1,470 |
| 25 Jul 2024 | ₹3.1 | ₹11.5 | ₹1.7 | ₹1.8 | 6,73,515 | 1,10,685 |
| 26 Jul 2024 | ₹1.85 | ₹2.5 | ₹1.25 | ₹1.4 | 2,28,780 | 49,455 |
| 29 Jul 2024 | ₹1.3 | ₹2.9 | ₹0.8 | ₹0.95 | 3,08,265 | 45,735 |
| 30 Jul 2024 | ₹0.9 | ₹1.25 | ₹0.55 | ₹0.55 | 1,31,610 | 47,370 |
| 31 Jul 2024 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 2,41,725 | 50,025 |