NIFTY BANK 49,300 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹167.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹145.55 | ₹148.35 | ₹110.65 | ₹127.4 | 495 | 2,115 |
| 2 Jul 2024 | ₹167.4 | ₹167.4 | ₹125.05 | ₹125.05 | 75 | 2,100 |
| 3 Jul 2024 | ₹90 | ₹104.7 | ₹80 | ₹82.6 | 1,605 | 2,895 |
| 4 Jul 2024 | ₹75 | ₹91.5 | ₹72.55 | ₹80.75 | 435 | 2,970 |
| 5 Jul 2024 | ₹125.7 | ₹125.7 | ₹65.05 | ₹93.35 | 180 | 3,015 |
| 8 Jul 2024 | ₹93 | ₹106.4 | ₹84.75 | ₹93.85 | 870 | 3,165 |
| 9 Jul 2024 | ₹84.5 | ₹84.5 | ₹67.95 | ₹72.7 | 135 | 3,165 |
| 10 Jul 2024 | ₹125 | ₹136 | ₹101.35 | ₹122.25 | 495 | 3,150 |
| 11 Jul 2024 | ₹122.25 | ₹135.95 | ₹80 | ₹86.5 | 345 | 3,180 |
| 12 Jul 2024 | ₹84.35 | ₹85.95 | ₹51.15 | ₹74 | 2,760 | 4,020 |
| 15 Jul 2024 | ₹80.85 | ₹84.15 | ₹55 | ₹65 | 195 | 4,095 |
| 16 Jul 2024 | ₹60 | ₹67.45 | ₹53.3 | ₹54.65 | 1,275 | 3,480 |
| 18 Jul 2024 | ₹62.2 | ₹67 | ₹48.95 | ₹52.7 | 4,020 | 2,100 |
| 19 Jul 2024 | ₹53.4 | ₹72.4 | ₹53.35 | ₹72.4 | 585 | 2,010 |
| 22 Jul 2024 | ₹74.45 | ₹101.6 | ₹56.35 | ₹67.25 | 3,270 | 3,390 |
| 23 Jul 2024 | ₹71.05 | ₹108.5 | ₹22.15 | ₹38.6 | 1,10,835 | 10,470 |
| 24 Jul 2024 | ₹35.1 | ₹106.6 | ₹21.85 | ₹25 | 9,67,410 | 1,34,250 |
| 25 Jul 2024 | ₹64.5 | ₹92.8 | ₹28.4 | ₹38.85 | 37,42,710 | 1,55,535 |
| 26 Jul 2024 | ₹60 | ₹60 | ₹10.15 | ₹11.35 | 53,67,180 | 5,43,090 |
| 29 Jul 2024 | ₹7.25 | ₹18.15 | ₹3.85 | ₹5 | 70,36,785 | 2,50,605 |
| 30 Jul 2024 | ₹6.25 | ₹6.25 | ₹1.3 | ₹1.65 | 45,47,535 | 4,66,635 |
| 31 Jul 2024 | ₹1.25 | ₹1.45 | ₹0.05 | ₹0.05 | 75,55,680 | 3,99,675 |