NIFTY BANK 45,700 PE traded across 8 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹10.5 | ₹11.9 | ₹10.5 | ₹11.9 | 945 | 765 |
| 23 Jul 2024 | ₹12.85 | ₹12.85 | ₹6.95 | ₹7.25 | 1,305 | 1,185 |
| 24 Jul 2024 | ₹2.9 | ₹7.65 | ₹2.9 | ₹3.5 | 645 | 2,205 |
| 25 Jul 2024 | ₹5.85 | ₹8 | ₹1.3 | ₹2 | 1,08,810 | 8,010 |
| 26 Jul 2024 | ₹2 | ₹2.9 | ₹1.35 | ₹1.75 | 62,295 | 7,365 |
| 29 Jul 2024 | ₹1.65 | ₹2.75 | ₹0.8 | ₹1.75 | 46,995 | 11,955 |
| 30 Jul 2024 | ₹1.8 | ₹1.8 | ₹0.4 | ₹0.75 | 76,275 | 25,155 |
| 31 Jul 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 2,94,510 | 23,340 |