NIFTY BANK 48,900 PE traded across 20 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹129.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹125 | ₹127.5 | ₹86.5 | ₹103.3 | 3,540 | 2,970 |
| 2 Jul 2024 | ₹118 | ₹129.5 | ₹101.5 | ₹104.85 | 945 | 3,240 |
| 3 Jul 2024 | ₹45.9 | ₹82 | ₹45.9 | ₹68.3 | 675 | 3,285 |
| 4 Jul 2024 | ₹59 | ₹73 | ₹48 | ₹53.8 | 3,030 | 3,090 |
| 5 Jul 2024 | ₹89.9 | ₹91.75 | ₹44.05 | ₹44.05 | 390 | 3,090 |
| 8 Jul 2024 | ₹84.85 | ₹84.85 | ₹58.8 | ₹58.8 | 345 | 3,030 |
| 9 Jul 2024 | ₹65 | ₹70 | ₹54.95 | ₹65.55 | 270 | 2,895 |
| 10 Jul 2024 | ₹88.9 | ₹95.45 | ₹69.05 | ₹70.45 | 540 | 2,805 |
| 15 Jul 2024 | ₹68.9 | ₹68.9 | ₹65.65 | ₹65.65 | 30 | 2,835 |
| 16 Jul 2024 | ₹49.1 | ₹53.4 | ₹41.15 | ₹46.05 | 240 | 2,835 |
| 18 Jul 2024 | ₹51.95 | ₹52.65 | ₹35.85 | ₹43.05 | 1,410 | 2,655 |
| 19 Jul 2024 | ₹46 | ₹48.3 | ₹43.5 | ₹45.7 | 465 | 2,610 |
| 22 Jul 2024 | ₹59.5 | ₹62.8 | ₹47 | ₹51.25 | 3,510 | 4,200 |
| 23 Jul 2024 | ₹52.5 | ₹85 | ₹15.75 | ₹26.85 | 72,285 | 9,240 |
| 24 Jul 2024 | ₹27.6 | ₹70.5 | ₹14.35 | ₹16.85 | 7,88,925 | 1,03,830 |
| 25 Jul 2024 | ₹41.85 | ₹57.35 | ₹17.1 | ₹22.2 | 34,17,225 | 3,69,525 |
| 26 Jul 2024 | ₹29.95 | ₹29.95 | ₹5.85 | ₹6.95 | 44,99,730 | 2,82,150 |
| 29 Jul 2024 | ₹5.55 | ₹8.95 | ₹2.55 | ₹2.95 | 33,75,315 | 2,45,100 |
| 30 Jul 2024 | ₹2 | ₹17.4 | ₹1.05 | ₹1.05 | 28,80,405 | 4,10,955 |
| 31 Jul 2024 | ₹0.9 | ₹1 | ₹0.05 | ₹0.05 | 49,65,780 | 3,75,075 |