NIFTY BANK 45,300 PE traded across 16 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹25 | ₹25 | ₹24.95 | ₹24.95 | 75 | 660 |
| 4 Jul 2024 | ₹18 | ₹18.9 | ₹15 | ₹15 | 60 | 615 |
| 5 Jul 2024 | ₹5.45 | ₹15 | ₹5.45 | ₹15 | 150 | 615 |
| 11 Jul 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 15 | 735 |
| 12 Jul 2024 | ₹15.35 | ₹15.35 | ₹15.35 | ₹15.35 | 15 | 750 |
| 15 Jul 2024 | ₹15.3 | ₹15.3 | ₹8.3 | ₹8.3 | 1,005 | 1,665 |
| 16 Jul 2024 | ₹10 | ₹19.5 | ₹8.35 | ₹8.35 | 255 | 1,650 |
| 19 Jul 2024 | ₹10.9 | ₹10.9 | ₹3.65 | ₹3.65 | 30 | 1,650 |
| 22 Jul 2024 | ₹8.55 | ₹14.8 | ₹7.1 | ₹10 | 4,365 | 2,205 |
| 23 Jul 2024 | ₹10 | ₹13.15 | ₹3 | ₹3.25 | 6,360 | 3,615 |
| 24 Jul 2024 | ₹3.75 | ₹8.65 | ₹2 | ₹3.8 | 9,090 | 4,410 |
| 25 Jul 2024 | ₹5.6 | ₹5.6 | ₹1.55 | ₹1.75 | 97,905 | 10,110 |
| 26 Jul 2024 | ₹1.4 | ₹2.6 | ₹1.25 | ₹1.6 | 51,930 | 8,025 |
| 29 Jul 2024 | ₹1.6 | ₹2.35 | ₹0.7 | ₹0.7 | 49,650 | 12,270 |
| 30 Jul 2024 | ₹0.95 | ₹1.3 | ₹0.4 | ₹0.7 | 56,325 | 11,370 |
| 31 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 2,90,955 | 15,285 |