NIFTY BANK 49,900 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹234.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹211.15 | ₹225.3 | ₹173.05 | ₹177.3 | 11,775 | 11,730 |
| 2 Jul 2024 | ₹176.8 | ₹234.2 | ₹176.8 | ₹200.9 | 8,685 | 9,330 |
| 3 Jul 2024 | ₹158 | ₹161.9 | ₹113.6 | ₹119.25 | 7,200 | 10,650 |
| 4 Jul 2024 | ₹115.65 | ₹136.4 | ₹94.6 | ₹94.65 | 5,730 | 10,770 |
| 5 Jul 2024 | ₹151 | ₹172.1 | ₹109.65 | ₹110 | 18,720 | 11,535 |
| 8 Jul 2024 | ₹130 | ₹156.5 | ₹116.65 | ₹131.5 | 12,615 | 9,975 |
| 9 Jul 2024 | ₹147.85 | ₹147.85 | ₹121.25 | ₹141.9 | 1,185 | 9,600 |
| 10 Jul 2024 | ₹148 | ₹198.15 | ₹147.95 | ₹156.3 | 10,845 | 10,815 |
| 11 Jul 2024 | ₹149.9 | ₹205 | ₹121.75 | ₹126.6 | 27,420 | 13,020 |
| 12 Jul 2024 | ₹136 | ₹137.6 | ₹92 | ₹121.95 | 12,015 | 13,080 |
| 15 Jul 2024 | ₹123 | ₹140 | ₹90.05 | ₹102.35 | 6,315 | 11,310 |
| 16 Jul 2024 | ₹90 | ₹110.3 | ₹86.5 | ₹92.5 | 2,565 | 11,490 |
| 18 Jul 2024 | ₹106.75 | ₹119.2 | ₹76.25 | ₹87.1 | 44,310 | 27,000 |
| 19 Jul 2024 | ₹85.2 | ₹131.35 | ₹83.95 | ₹109.25 | 34,110 | 27,030 |
| 22 Jul 2024 | ₹120.2 | ₹149.85 | ₹97.15 | ₹102.4 | 24,420 | 29,280 |
| 23 Jul 2024 | ₹74.1 | ₹175.55 | ₹39.8 | ₹66 | 2,07,930 | 32,265 |
| 24 Jul 2024 | ₹66.05 | ₹198.3 | ₹42.75 | ₹53.1 | 9,26,970 | 96,585 |
| 25 Jul 2024 | ₹126.7 | ₹196.95 | ₹73.7 | ₹91.6 | 59,15,370 | 2,66,355 |
| 26 Jul 2024 | ₹143.4 | ₹143.4 | ₹25 | ₹25 | 77,06,565 | 4,34,175 |
| 29 Jul 2024 | ₹21.7 | ₹47.6 | ₹7.1 | ₹13 | 1,37,46,780 | 4,20,450 |
| 30 Jul 2024 | ₹13.15 | ₹16.65 | ₹3.55 | ₹3.95 | 1,20,13,080 | 5,57,175 |
| 31 Jul 2024 | ₹2.7 | ₹2.85 | ₹0.05 | ₹0.05 | 2,13,41,820 | 8,66,040 |