NIFTY BANK 47,400 CE — 31 Jul 2024 Expiry History

Name: NIFTY BANK 47,400 CE 2024-07-31 price history
Creator: MoneyTicks

NIFTY BANK 47,400 CE traded across 5 sessions from 18 Jul 2024 to 30 Jul 2024, with a life-high of ₹5,243.05 and a low of ₹3,866.8. Final close ₹4,000.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2024	₹5,048.4	₹5,243.05	₹5,048.4	₹5,243.05	90	540
24 Jul 2024	₹4,246.85	₹4,246.85	₹3,866.8	₹4,020.95	120	540
26 Jul 2024	₹4,000	₹4,000	₹4,000	₹4,000	15	525
29 Jul 2024	₹4,328.3	₹4,552.95	₹4,328.3	₹4,552.95	90	570
30 Jul 2024	₹4,000	₹4,000	₹4,000	₹4,000	15	525