NIFTY BANK 47,400 CE traded across 5 sessions from 18 Jul 2024 to 30 Jul 2024, with a life-high of ₹5,243.05 and a low of ₹3,866.8. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | ₹5,048.4 | ₹5,243.05 | ₹5,048.4 | ₹5,243.05 | 90 | 540 |
| 24 Jul 2024 | ₹4,246.85 | ₹4,246.85 | ₹3,866.8 | ₹4,020.95 | 120 | 540 |
| 26 Jul 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 525 |
| 29 Jul 2024 | ₹4,328.3 | ₹4,552.95 | ₹4,328.3 | ₹4,552.95 | 90 | 570 |
| 30 Jul 2024 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 15 | 525 |