NIFTY BANK 55,900 CE traded across 13 sessions from 11 Jul 2024 to 31 Jul 2024, with a life-high of ₹101.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2024 | ₹101.9 | ₹101.9 | ₹40.1 | ₹41.05 | 300 | 195 |
| 12 Jul 2024 | ₹89.1 | ₹89.1 | ₹40.5 | ₹40.5 | 285 | 60 |
| 15 Jul 2024 | ₹43.35 | ₹60.85 | ₹41.75 | ₹60.85 | 330 | 210 |
| 18 Jul 2024 | ₹50.5 | ₹51.3 | ₹38.2 | ₹46.15 | 5,250 | 2,130 |
| 19 Jul 2024 | ₹38 | ₹44.2 | ₹37.3 | ₹41.75 | 6,930 | 1,695 |
| 22 Jul 2024 | ₹41.3 | ₹42.55 | ₹33.1 | ₹36.05 | 5,070 | 4,260 |
| 23 Jul 2024 | ₹37.05 | ₹41.2 | ₹10 | ₹10.6 | 8,520 | 2,895 |
| 24 Jul 2024 | ₹10.9 | ₹15.4 | ₹4.1 | ₹4.25 | 35,265 | 7,440 |
| 25 Jul 2024 | ₹5.2 | ₹7.75 | ₹3.05 | ₹3.2 | 61,605 | 10,530 |
| 26 Jul 2024 | ₹3.5 | ₹3.8 | ₹2.4 | ₹3.1 | 50,190 | 8,520 |
| 29 Jul 2024 | ₹2.7 | ₹9 | ₹1.95 | ₹2.9 | 8,03,910 | 1,41,930 |
| 30 Jul 2024 | ₹2.8 | ₹12.8 | ₹0.9 | ₹0.95 | 6,17,865 | 1,00,635 |
| 31 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.1 | 11,63,940 | 57,015 |