NIFTY BANK 47,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹45.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹41.9 | ₹45.4 | ₹35.25 | ₹35.95 | 1,07,415 | 2,78,235 |
| 2 Jul 2024 | ₹35 | ₹45.5 | ₹32.1 | ₹39.95 | 1,59,615 | 2,89,860 |
| 3 Jul 2024 | ₹39.65 | ₹41 | ₹27 | ₹27.4 | 2,37,720 | 2,90,820 |
| 4 Jul 2024 | ₹28.15 | ₹30 | ₹20.1 | ₹24.45 | 1,16,460 | 3,07,545 |
| 5 Jul 2024 | ₹24.05 | ₹32.75 | ₹20.5 | ₹21.1 | 74,010 | 2,91,210 |
| 8 Jul 2024 | ₹25 | ₹30.8 | ₹21.85 | ₹24.55 | 56,475 | 2,96,580 |
| 9 Jul 2024 | ₹26.5 | ₹28.3 | ₹24.55 | ₹28.2 | 14,415 | 2,96,160 |
| 10 Jul 2024 | ₹25.25 | ₹34 | ₹24.6 | ₹28.75 | 96,180 | 2,83,410 |
| 11 Jul 2024 | ₹26 | ₹33.4 | ₹23.95 | ₹24.9 | 1,45,800 | 2,87,940 |
| 12 Jul 2024 | ₹22.55 | ₹24.9 | ₹20 | ₹24.85 | 1,51,830 | 2,98,035 |
| 15 Jul 2024 | ₹22.35 | ₹24.55 | ₹18.9 | ₹19.55 | 1,20,045 | 3,07,680 |
| 16 Jul 2024 | ₹19.25 | ₹20.4 | ₹16 | ₹17.65 | 53,550 | 2,89,695 |
| 18 Jul 2024 | ₹19.95 | ₹21.75 | ₹14 | ₹15 | 1,32,945 | 2,87,025 |
| 19 Jul 2024 | ₹15.45 | ₹20.05 | ₹15.45 | ₹17.15 | 1,74,405 | 3,10,245 |
| 22 Jul 2024 | ₹18.5 | ₹23.7 | ₹16.95 | ₹19.95 | 1,61,205 | 2,70,465 |
| 23 Jul 2024 | ₹19.4 | ₹29.95 | ₹6.45 | ₹6.85 | 8,54,205 | 3,24,330 |
| 24 Jul 2024 | ₹7 | ₹20.2 | ₹4.3 | ₹5.75 | 19,74,600 | 7,03,380 |
| 25 Jul 2024 | ₹7.8 | ₹10.6 | ₹2.9 | ₹2.9 | 61,11,600 | 11,50,035 |
| 26 Jul 2024 | ₹4.15 | ₹4.8 | ₹1.45 | ₹1.55 | 63,78,450 | 10,50,180 |
| 29 Jul 2024 | ₹1.5 | ₹2.35 | ₹0.95 | ₹1.15 | 49,46,235 | 9,75,285 |
| 30 Jul 2024 | ₹1.05 | ₹1.6 | ₹0.55 | ₹1.6 | 33,63,660 | 11,09,040 |
| 31 Jul 2024 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 17,40,285 | 8,20,770 |