NIFTY BANK 49,800 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹232.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹205.05 | ₹210.55 | ₹164.8 | ₹165.65 | 12,345 | 14,940 |
| 2 Jul 2024 | ₹167.7 | ₹232.25 | ₹150.4 | ₹189.05 | 10,470 | 12,705 |
| 3 Jul 2024 | ₹140 | ₹140 | ₹108.8 | ₹114.25 | 7,440 | 14,250 |
| 4 Jul 2024 | ₹112.2 | ₹122.5 | ₹90 | ₹93.55 | 8,175 | 13,260 |
| 5 Jul 2024 | ₹125 | ₹161.05 | ₹97.45 | ₹97.45 | 30,150 | 17,580 |
| 8 Jul 2024 | ₹97.45 | ₹146.3 | ₹97.45 | ₹129.55 | 4,440 | 17,775 |
| 9 Jul 2024 | ₹122.85 | ₹135.15 | ₹106.65 | ₹130 | 3,750 | 16,485 |
| 10 Jul 2024 | ₹142.95 | ₹173.6 | ₹137.05 | ₹144.9 | 5,115 | 15,690 |
| 11 Jul 2024 | ₹136.1 | ₹185.6 | ₹113.1 | ₹115.85 | 34,335 | 21,585 |
| 12 Jul 2024 | ₹107.1 | ₹119.15 | ₹89.55 | ₹119.15 | 11,295 | 21,255 |
| 15 Jul 2024 | ₹110 | ₹126 | ₹79 | ₹89.9 | 3,960 | 21,675 |
| 16 Jul 2024 | ₹87.7 | ₹108 | ₹80.75 | ₹87 | 6,300 | 20,340 |
| 18 Jul 2024 | ₹106 | ₹108.7 | ₹69.45 | ₹79.75 | 18,855 | 19,260 |
| 19 Jul 2024 | ₹81.7 | ₹120 | ₹77.7 | ₹110 | 46,080 | 21,240 |
| 22 Jul 2024 | ₹110 | ₹136.85 | ₹89 | ₹90.75 | 40,980 | 24,600 |
| 23 Jul 2024 | ₹88.8 | ₹159.9 | ₹35.9 | ₹60.45 | 2,38,485 | 37,755 |
| 24 Jul 2024 | ₹55.9 | ₹176.45 | ₹38.25 | ₹46.2 | 11,61,030 | 1,45,125 |
| 25 Jul 2024 | ₹85.85 | ₹174.1 | ₹62.3 | ₹79 | 63,20,265 | 2,98,350 |
| 26 Jul 2024 | ₹111.1 | ₹125.35 | ₹22 | ₹22 | 80,95,650 | 7,33,110 |
| 29 Jul 2024 | ₹15 | ₹40.45 | ₹6.35 | ₹10 | 1,48,08,555 | 6,92,730 |
| 30 Jul 2024 | ₹8.4 | ₹13.85 | ₹2.9 | ₹3.25 | 1,50,33,090 | 8,18,430 |
| 31 Jul 2024 | ₹2.25 | ₹10.6 | ₹0.05 | ₹0.05 | 2,32,80,855 | 8,76,090 |