NIFTY BANK 50,300 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹323 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹264.65 | ₹302.95 | ₹219.6 | ₹224.75 | 6,105 | 11,295 |
| 2 Jul 2024 | ₹220 | ₹301.35 | ₹213.75 | ₹259.9 | 11,670 | 11,220 |
| 3 Jul 2024 | ₹190 | ₹191.25 | ₹149.75 | ₹149.75 | 17,550 | 13,455 |
| 4 Jul 2024 | ₹155 | ₹185.15 | ₹125.05 | ₹126 | 7,575 | 12,720 |
| 5 Jul 2024 | ₹161.45 | ₹225.5 | ₹143.25 | ₹147.7 | 28,365 | 13,635 |
| 8 Jul 2024 | ₹158.3 | ₹212.55 | ₹154.65 | ₹178.7 | 11,790 | 13,905 |
| 9 Jul 2024 | ₹189.3 | ₹191.8 | ₹174 | ₹178.05 | 1,650 | 13,590 |
| 10 Jul 2024 | ₹194.65 | ₹260 | ₹190.2 | ₹205 | 13,290 | 12,420 |
| 11 Jul 2024 | ₹199.25 | ₹272.9 | ₹164.05 | ₹169.6 | 67,125 | 16,890 |
| 12 Jul 2024 | ₹171.8 | ₹185.35 | ₹133.1 | ₹169.5 | 23,835 | 16,680 |
| 15 Jul 2024 | ₹169.5 | ₹182 | ₹111.65 | ₹111.65 | 12,030 | 17,655 |
| 16 Jul 2024 | ₹134.55 | ₹153.5 | ₹124.85 | ₹132 | 13,785 | 15,270 |
| 18 Jul 2024 | ₹144 | ₹174.65 | ₹104.8 | ₹117.5 | 39,225 | 25,320 |
| 19 Jul 2024 | ₹120 | ₹182.7 | ₹117.6 | ₹154.05 | 51,375 | 19,860 |
| 22 Jul 2024 | ₹198.75 | ₹212.7 | ₹135.15 | ₹137.8 | 54,915 | 29,700 |
| 23 Jul 2024 | ₹148.85 | ₹232.8 | ₹62.15 | ₹96.95 | 3,69,060 | 1,18,380 |
| 24 Jul 2024 | ₹100.65 | ₹299 | ₹67.55 | ₹90.05 | 13,24,980 | 1,13,250 |
| 25 Jul 2024 | ₹150 | ₹323 | ₹141 | ₹171 | 95,41,980 | 3,30,180 |
| 26 Jul 2024 | ₹202.55 | ₹253.05 | ₹55.4 | ₹59.65 | 1,16,78,685 | 6,30,090 |
| 29 Jul 2024 | ₹30.65 | ₹92 | ₹11.05 | ₹28.95 | 2,04,51,150 | 7,07,625 |
| 30 Jul 2024 | ₹32.2 | ₹40.45 | ₹6.95 | ₹10 | 2,03,33,955 | 9,69,270 |
| 31 Jul 2024 | ₹6.25 | ₹8 | ₹0.05 | ₹0.05 | 5,46,96,705 | 12,99,465 |