NIFTY BANK 57,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹53.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹48.75 | ₹48.75 | ₹35.8 | ₹37.9 | 60,930 | 41,295 |
| 2 Jul 2024 | ₹34.2 | ₹38.85 | ₹29.5 | ₹29.5 | 27,330 | 37,050 |
| 3 Jul 2024 | ₹37.55 | ₹53.2 | ₹31.5 | ₹40.05 | 58,185 | 40,170 |
| 4 Jul 2024 | ₹40.45 | ₹42 | ₹31.2 | ₹38.65 | 24,180 | 40,755 |
| 5 Jul 2024 | ₹27.85 | ₹27.85 | ₹22 | ₹24.7 | 44,025 | 41,070 |
| 8 Jul 2024 | ₹23.1 | ₹28.4 | ₹23 | ₹26.8 | 33,330 | 44,985 |
| 9 Jul 2024 | ₹27 | ₹28.5 | ₹23 | ₹27 | 22,260 | 44,820 |
| 10 Jul 2024 | ₹24.75 | ₹26.15 | ₹21 | ₹23.15 | 45,555 | 43,695 |
| 11 Jul 2024 | ₹23.35 | ₹24.85 | ₹17.4 | ₹20.45 | 20,250 | 43,860 |
| 12 Jul 2024 | ₹20.45 | ₹22.55 | ₹12.7 | ₹15 | 73,140 | 45,825 |
| 15 Jul 2024 | ₹17.15 | ₹17.55 | ₹12.35 | ₹14.6 | 52,635 | 44,010 |
| 16 Jul 2024 | ₹15.65 | ₹18.3 | ₹13.65 | ₹15.85 | 15,345 | 45,555 |
| 18 Jul 2024 | ₹17 | ₹17.4 | ₹13.1 | ₹13.1 | 52,770 | 46,395 |
| 19 Jul 2024 | ₹14.3 | ₹17.15 | ₹13.15 | ₹15 | 62,865 | 49,125 |
| 22 Jul 2024 | ₹13.8 | ₹17.05 | ₹12.4 | ₹16.1 | 68,160 | 33,300 |
| 23 Jul 2024 | ₹15.9 | ₹20.05 | ₹6.45 | ₹7.05 | 1,83,825 | 34,935 |
| 24 Jul 2024 | ₹7 | ₹7 | ₹4.05 | ₹4.3 | 5,69,100 | 2,38,710 |
| 25 Jul 2024 | ₹4.3 | ₹5.4 | ₹2.95 | ₹3.25 | 33,42,180 | 9,46,500 |
| 26 Jul 2024 | ₹2.9 | ₹3.7 | ₹2.35 | ₹2.9 | 32,28,900 | 13,05,555 |
| 29 Jul 2024 | ₹2.25 | ₹3.3 | ₹1.3 | ₹2 | 42,71,985 | 8,15,415 |
| 30 Jul 2024 | ₹1.45 | ₹2.5 | ₹0.55 | ₹0.6 | 48,46,755 | 11,57,250 |
| 31 Jul 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 57,88,515 | 2,51,145 |