NIFTY BANK 48,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹75.35 | ₹80 | ₹59.35 | ₹60.3 | 1,70,190 | 3,50,490 |
| 2 Jul 2024 | ₹61.95 | ₹77.1 | ₹53.05 | ₹67.6 | 1,82,145 | 3,35,835 |
| 3 Jul 2024 | ₹51.4 | ₹56.9 | ₹41.05 | ₹42.7 | 2,58,045 | 3,35,205 |
| 4 Jul 2024 | ₹40 | ₹48.65 | ₹35 | ₹35.5 | 1,51,845 | 3,42,480 |
| 5 Jul 2024 | ₹42.95 | ₹53.55 | ₹33.1 | ₹33.4 | 1,53,165 | 3,55,245 |
| 8 Jul 2024 | ₹36.8 | ₹48.9 | ₹33.1 | ₹40 | 1,52,370 | 3,31,200 |
| 9 Jul 2024 | ₹38.05 | ₹44.1 | ₹38 | ₹43 | 55,950 | 3,26,670 |
| 10 Jul 2024 | ₹44 | ₹58.9 | ₹40.05 | ₹47.9 | 2,02,080 | 3,19,230 |
| 11 Jul 2024 | ₹44.95 | ₹59.35 | ₹39.2 | ₹41 | 1,84,590 | 3,12,195 |
| 12 Jul 2024 | ₹40 | ₹44.4 | ₹32.35 | ₹39.9 | 1,81,770 | 3,24,315 |
| 15 Jul 2024 | ₹40.05 | ₹41.15 | ₹28.6 | ₹30.05 | 1,35,105 | 3,08,445 |
| 16 Jul 2024 | ₹31.25 | ₹31.85 | ₹25.5 | ₹29.3 | 2,01,720 | 3,09,810 |
| 18 Jul 2024 | ₹31 | ₹42 | ₹24.3 | ₹26.1 | 2,35,815 | 3,14,850 |
| 19 Jul 2024 | ₹28.95 | ₹34.9 | ₹25.75 | ₹33.75 | 2,05,230 | 3,11,940 |
| 22 Jul 2024 | ₹35 | ₹39.75 | ₹28.35 | ₹29.65 | 2,30,460 | 3,00,255 |
| 23 Jul 2024 | ₹32.1 | ₹49 | ₹9.6 | ₹13.55 | 11,75,115 | 3,91,320 |
| 24 Jul 2024 | ₹13.95 | ₹29.6 | ₹2 | ₹9 | 33,20,985 | 6,40,500 |
| 25 Jul 2024 | ₹18.75 | ₹22.6 | ₹7.7 | ₹8.1 | 92,81,400 | 13,02,930 |
| 26 Jul 2024 | ₹12.45 | ₹12.45 | ₹3 | ₹3.55 | 96,70,860 | 18,07,575 |
| 29 Jul 2024 | ₹3.2 | ₹3.2 | ₹1.45 | ₹1.45 | 1,11,50,325 | 10,18,470 |
| 30 Jul 2024 | ₹1.25 | ₹2 | ₹0.85 | ₹1.2 | 85,70,550 | 12,26,790 |
| 31 Jul 2024 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 55,00,065 | 6,90,615 |