NIFTY BANK 43,000 CE traded across 20 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹10,156 and a low of ₹7,650. Final close ₹8,561.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹9,575.2 | ₹9,611.75 | ₹9,450 | ₹9,562.55 | 240 | 31,860 |
| 2 Jul 2024 | ₹9,415.25 | ₹9,415.25 | ₹9,150 | ₹9,280 | 360 | 31,665 |
| 3 Jul 2024 | ₹10,156 | ₹10,156 | ₹9,959.25 | ₹9,970 | 375 | 31,890 |
| 4 Jul 2024 | ₹10,144.7 | ₹10,144.75 | ₹9,800 | ₹10,080 | 705 | 31,800 |
| 5 Jul 2024 | ₹9,657.2 | ₹9,657.2 | ₹9,311.4 | ₹9,500 | 765 | 31,755 |
| 9 Jul 2024 | ₹9,504.95 | ₹9,566 | ₹9,504.95 | ₹9,566 | 45 | 31,560 |
| 10 Jul 2024 | ₹9,311.75 | ₹9,311.75 | ₹9,200 | ₹9,250 | 135 | 31,530 |
| 11 Jul 2024 | ₹9,000 | ₹9,230 | ₹8,840 | ₹9,230 | 90 | 31,500 |
| 15 Jul 2024 | ₹9,370.1 | ₹9,370.1 | ₹9,331.25 | ₹9,331.25 | 90 | 31,530 |
| 16 Jul 2024 | ₹9,420.8 | ₹9,500 | ₹9,420.8 | ₹9,500 | 45 | 31,500 |
| 18 Jul 2024 | ₹9,374.05 | ₹9,681.35 | ₹9,374.05 | ₹9,681.35 | 105 | 31,500 |
| 19 Jul 2024 | ₹9,356.7 | ₹9,400 | ₹9,200 | ₹9,250 | 960 | 30,525 |
| 22 Jul 2024 | ₹8,963.6 | ₹9,324.05 | ₹8,963.6 | ₹9,230 | 1,725 | 29,070 |
| 23 Jul 2024 | ₹9,270 | ₹9,270 | ₹8,539.5 | ₹8,840 | 495 | 28,935 |
| 24 Jul 2024 | ₹8,719.55 | ₹8,870 | ₹8,000 | ₹8,350 | 1,335 | 27,675 |
| 25 Jul 2024 | ₹7,900 | ₹7,900 | ₹7,650 | ₹7,800 | 195 | 27,525 |
| 26 Jul 2024 | ₹7,700 | ₹8,260 | ₹7,700 | ₹8,260 | 90 | 27,390 |
| 29 Jul 2024 | ₹8,750 | ₹9,236 | ₹8,416.25 | ₹8,450 | 675 | 26,790 |
| 30 Jul 2024 | ₹8,350 | ₹8,750 | ₹8,350 | ₹8,620 | 840 | 26,010 |
| 31 Jul 2024 | ₹8,470.05 | ₹8,650 | ₹8,337.6 | ₹8,561.95 | 27,435 | 4,710 |