NIFTY BANK 44,400 PE traded across 8 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹6.5 | ₹7.15 | ₹6.5 | ₹7.15 | 435 | 0 |
| 23 Jul 2024 | ₹8.15 | ₹9.1 | ₹2.35 | ₹2.35 | 285 | 645 |
| 24 Jul 2024 | ₹7 | ₹7 | ₹1.65 | ₹3.95 | 21,225 | 9,015 |
| 25 Jul 2024 | ₹5.95 | ₹6 | ₹1.4 | ₹1.6 | 48,795 | 7,560 |
| 26 Jul 2024 | ₹1.3 | ₹2.25 | ₹0.7 | ₹1.4 | 46,305 | 2,955 |
| 29 Jul 2024 | ₹2.2 | ₹2.2 | ₹0.55 | ₹1.1 | 35,640 | 4,755 |
| 30 Jul 2024 | ₹0.8 | ₹1 | ₹0.3 | ₹0.4 | 32,385 | 6,210 |
| 31 Jul 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 3,66,975 | 13,170 |