NIFTY BANK 47,300 CE traded across 5 sessions from 3 Jul 2024 to 29 Jul 2024, with a life-high of ₹5,897.35 and a low of ₹4,093.45. Final close ₹4,669.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹5,897.25 | ₹5,897.35 | ₹5,897.25 | ₹5,897.35 | 30 | 270 |
| 12 Jul 2024 | ₹5,100.05 | ₹5,100.05 | ₹5,100.05 | ₹5,100.05 | 15 | 255 |
| 15 Jul 2024 | ₹5,100.05 | ₹5,100.05 | ₹5,100.05 | ₹5,100.05 | 15 | 255 |
| 24 Jul 2024 | ₹4,453.65 | ₹4,453.65 | ₹4,093.45 | ₹4,093.45 | 90 | 255 |
| 29 Jul 2024 | ₹4,426.7 | ₹4,669.8 | ₹4,426.7 | ₹4,669.8 | 90 | 300 |