NIFTY BANK 50,900 CE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,420 and a low of ₹199.9. Final close ₹653.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹2,056.05 | ₹2,150.2 | ₹2,036.55 | ₹2,104.95 | 240 | 5,175 |
| 2 Jul 2024 | ₹1,971.85 | ₹1,971.85 | ₹1,764.85 | ₹1,850.3 | 165 | 5,145 |
| 3 Jul 2024 | ₹2,365.65 | ₹2,420 | ₹2,365.65 | ₹2,420 | 915 | 4,260 |
| 4 Jul 2024 | ₹2,261.75 | ₹2,358.7 | ₹2,261.75 | ₹2,358.7 | 225 | 4,320 |
| 5 Jul 2024 | ₹1,797.7 | ₹1,856.2 | ₹1,797.7 | ₹1,807.95 | 180 | 4,260 |
| 8 Jul 2024 | ₹1,890 | ₹1,946 | ₹1,890 | ₹1,892 | 240 | 4,335 |
| 10 Jul 2024 | ₹1,809 | ₹1,849.75 | ₹1,676 | ₹1,745.65 | 90 | 4,335 |
| 11 Jul 2024 | ₹1,742.15 | ₹1,742.15 | ₹1,429 | ₹1,715.55 | 180 | 4,335 |
| 12 Jul 2024 | ₹1,700 | ₹2,000 | ₹1,700 | ₹1,734.45 | 135 | 4,335 |
| 15 Jul 2024 | ₹1,864.15 | ₹1,967.05 | ₹1,864.15 | ₹1,967.05 | 60 | 4,320 |
| 16 Jul 2024 | ₹1,902.55 | ₹1,902.55 | ₹1,856.8 | ₹1,856.8 | 45 | 4,320 |
| 18 Jul 2024 | ₹1,930 | ₹1,960.55 | ₹1,665.45 | ₹1,665.45 | 135 | 4,305 |
| 19 Jul 2024 | ₹1,868.4 | ₹1,875 | ₹1,594.4 | ₹1,608 | 345 | 4,365 |
| 22 Jul 2024 | ₹1,433.7 | ₹1,632.3 | ₹1,433.7 | ₹1,621.15 | 300 | 4,380 |
| 23 Jul 2024 | ₹1,642.85 | ₹1,642.85 | ₹887.2 | ₹1,069 | 12,285 | 4,725 |
| 24 Jul 2024 | ₹976.1 | ₹1,228.55 | ₹553.55 | ₹800 | 11,84,310 | 51,345 |
| 25 Jul 2024 | ₹464.3 | ₹577 | ₹306.35 | ₹402.4 | 2,30,29,185 | 5,90,895 |
| 26 Jul 2024 | ₹199.9 | ₹652.4 | ₹199.9 | ₹576.4 | 3,06,22,530 | 3,80,100 |
| 29 Jul 2024 | ₹624.05 | ₹1,499.75 | ₹515.05 | ₹600.15 | 14,45,145 | 2,69,685 |
| 30 Jul 2024 | ₹500 | ₹1,070.9 | ₹479.45 | ₹618.75 | 12,34,875 | 2,45,505 |
| 31 Jul 2024 | ₹719.95 | ₹761 | ₹413.8 | ₹653.65 | 19,32,030 | 2,35,290 |