NIFTY BANK 49,700 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹206.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹195 | ₹195 | ₹157.8 | ₹161.95 | 1,215 | 7,590 |
| 2 Jul 2024 | ₹199.95 | ₹206.4 | ₹162.2 | ₹176.65 | 2,865 | 7,365 |
| 3 Jul 2024 | ₹125.05 | ₹134.95 | ₹102.05 | ₹102.05 | 23,055 | 10,995 |
| 4 Jul 2024 | ₹107.2 | ₹114.8 | ₹83.6 | ₹86.25 | 9,855 | 10,560 |
| 5 Jul 2024 | ₹145.75 | ₹147.65 | ₹89.6 | ₹89.6 | 5,820 | 11,205 |
| 8 Jul 2024 | ₹119.85 | ₹138.05 | ₹86.55 | ₹117.45 | 5,760 | 8,025 |
| 9 Jul 2024 | ₹105.7 | ₹123.7 | ₹97.6 | ₹117 | 945 | 7,620 |
| 10 Jul 2024 | ₹149.45 | ₹174 | ₹111.6 | ₹142.05 | 6,405 | 7,410 |
| 11 Jul 2024 | ₹133.05 | ₹173.55 | ₹106.35 | ₹107.7 | 18,825 | 10,035 |
| 12 Jul 2024 | ₹115 | ₹119.65 | ₹87.95 | ₹110.65 | 5,955 | 8,385 |
| 15 Jul 2024 | ₹104.35 | ₹119.2 | ₹72.6 | ₹82.05 | 4,005 | 8,580 |
| 16 Jul 2024 | ₹83 | ₹88.35 | ₹70.6 | ₹83.65 | 660 | 8,385 |
| 18 Jul 2024 | ₹86.15 | ₹99.5 | ₹64.45 | ₹71.15 | 4,995 | 8,445 |
| 19 Jul 2024 | ₹64.9 | ₹110.5 | ₹64.9 | ₹99.95 | 29,490 | 20,985 |
| 22 Jul 2024 | ₹105 | ₹130.9 | ₹84 | ₹89.55 | 42,165 | 26,175 |
| 23 Jul 2024 | ₹91 | ₹151.45 | ₹32 | ₹52.95 | 2,02,020 | 27,435 |
| 24 Jul 2024 | ₹52.1 | ₹159.95 | ₹34 | ₹40.5 | 8,99,460 | 1,36,125 |
| 25 Jul 2024 | ₹102.85 | ₹153.2 | ₹52.6 | ₹68 | 65,10,855 | 4,86,570 |
| 26 Jul 2024 | ₹88.25 | ₹105.55 | ₹18.35 | ₹18.35 | 72,05,520 | 5,17,680 |
| 29 Jul 2024 | ₹10.4 | ₹34.65 | ₹5.75 | ₹8.55 | 1,29,46,875 | 4,64,730 |
| 30 Jul 2024 | ₹9.5 | ₹11.9 | ₹2.4 | ₹2.6 | 94,23,195 | 3,37,785 |
| 31 Jul 2024 | ₹1.85 | ₹2.05 | ₹0.05 | ₹0.05 | 1,50,42,525 | 7,20,075 |