NIFTY BANK 51,600 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,946 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,367.25 | ₹1,619.25 | ₹1,353.4 | ₹1,619.25 | 495 | 9,750 |
| 2 Jul 2024 | ₹1,425 | ₹1,513.55 | ₹1,244.9 | ₹1,350.35 | 9,330 | 10,620 |
| 3 Jul 2024 | ₹1,559 | ₹1,938.6 | ₹1,559 | ₹1,796.8 | 1,065 | 10,395 |
| 4 Jul 2024 | ₹1,852.45 | ₹1,946 | ₹1,739 | ₹1,826 | 135 | 10,350 |
| 5 Jul 2024 | ₹1,527.9 | ₹1,537.55 | ₹1,259.05 | ₹1,487.05 | 5,790 | 9,285 |
| 8 Jul 2024 | ₹1,364.45 | ₹1,540 | ₹1,269.55 | ₹1,375.3 | 6,060 | 6,240 |
| 9 Jul 2024 | ₹1,457.9 | ₹1,516.55 | ₹1,410.25 | ₹1,445.85 | 300 | 6,240 |
| 10 Jul 2024 | ₹1,250 | ₹1,270.05 | ₹1,200 | ₹1,239.95 | 6,480 | 5,850 |
| 11 Jul 2024 | ₹1,308.3 | ₹1,308.3 | ₹941.3 | ₹1,298.45 | 38,520 | 8,685 |
| 12 Jul 2024 | ₹1,380 | ₹1,570 | ₹1,178.45 | ₹1,240.1 | 4,485 | 7,860 |
| 15 Jul 2024 | ₹1,173.3 | ₹1,450.65 | ₹1,173.3 | ₹1,397.95 | 1,725 | 8,235 |
| 16 Jul 2024 | ₹1,420.9 | ₹1,420.9 | ₹1,277.6 | ₹1,326.7 | 1,380 | 9,015 |
| 18 Jul 2024 | ₹1,191.3 | ₹1,473.95 | ₹1,164.45 | ₹1,387 | 11,010 | 11,700 |
| 19 Jul 2024 | ₹1,281.95 | ₹1,357.5 | ₹1,063.15 | ₹1,125.95 | 6,915 | 11,160 |
| 22 Jul 2024 | ₹934.9 | ₹1,215.7 | ₹934.9 | ₹1,132 | 11,535 | 9,480 |
| 23 Jul 2024 | ₹1,142.3 | ₹1,196.05 | ₹485 | ₹595 | 7,38,510 | 50,745 |
| 24 Jul 2024 | ₹586.95 | ₹691.45 | ₹265.25 | ₹376.15 | 37,11,240 | 1,93,395 |
| 25 Jul 2024 | ₹200.05 | ₹252.3 | ₹117.2 | ₹146 | 62,02,725 | 3,58,455 |
| 26 Jul 2024 | ₹91.65 | ₹260.65 | ₹84.9 | ₹204.05 | 1,43,01,900 | 5,40,705 |
| 29 Jul 2024 | ₹300 | ₹855 | ₹157.4 | ₹189.2 | 4,21,82,595 | 9,92,760 |
| 30 Jul 2024 | ₹189.25 | ₹461.55 | ₹130.95 | ₹136 | 6,87,52,500 | 11,12,010 |
| 31 Jul 2024 | ₹162.8 | ₹170 | ₹0.05 | ₹0.05 | 80,52,12,045 | 98,45,790 |