NIFTY BANK 45,000 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹8,207.05 and a low of ₹5,643.45. Final close ₹6,559.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹7,290.35 | ₹7,679.35 | ₹7,290.35 | ₹7,645.5 | 2,085 | 46,650 |
| 2 Jul 2024 | ₹7,539.95 | ₹7,539.95 | ₹7,180 | ₹7,320 | 5,190 | 45,825 |
| 3 Jul 2024 | ₹7,857.4 | ₹8,169.3 | ₹7,857.4 | ₹8,020 | 3,420 | 45,960 |
| 4 Jul 2024 | ₹8,128.35 | ₹8,207.05 | ₹7,840 | ₹8,095.3 | 645 | 45,525 |
| 5 Jul 2024 | ₹7,600.05 | ₹7,666 | ₹7,301 | ₹7,640 | 840 | 45,120 |
| 8 Jul 2024 | ₹7,600 | ₹7,674.95 | ₹7,400 | ₹7,500 | 390 | 45,015 |
| 9 Jul 2024 | ₹7,647.15 | ₹7,653.15 | ₹7,562.85 | ₹7,579 | 450 | 44,760 |
| 10 Jul 2024 | ₹7,429.15 | ₹7,430 | ₹7,175 | ₹7,255 | 840 | 44,310 |
| 11 Jul 2024 | ₹7,200 | ₹7,425 | ₹6,862.65 | ₹7,410 | 1,695 | 44,340 |
| 12 Jul 2024 | ₹7,300 | ₹7,582 | ₹7,289.9 | ₹7,340 | 750 | 44,520 |
| 15 Jul 2024 | ₹7,380.05 | ₹7,680 | ₹7,350 | ₹7,574.95 | 4,125 | 47,175 |
| 16 Jul 2024 | ₹7,581.7 | ₹7,627.65 | ₹7,450 | ₹7,500.4 | 4,020 | 45,990 |
| 18 Jul 2024 | ₹7,670 | ₹7,740 | ₹7,300 | ₹7,620 | 1,665 | 46,770 |
| 19 Jul 2024 | ₹7,400.8 | ₹7,400.8 | ₹7,180 | ₹7,231.25 | 1,410 | 46,785 |
| 22 Jul 2024 | ₹7,000 | ₹7,293.85 | ₹6,968.8 | ₹7,259.45 | 2,370 | 45,210 |
| 23 Jul 2024 | ₹7,300 | ₹7,360 | ₹6,554.5 | ₹6,724.25 | 5,655 | 40,590 |
| 24 Jul 2024 | ₹6,780.65 | ₹6,910 | ₹5,965 | ₹6,469.4 | 5,685 | 36,465 |
| 25 Jul 2024 | ₹5,900 | ₹5,976.15 | ₹5,643.45 | ₹5,925 | 3,585 | 34,875 |
| 26 Jul 2024 | ₹5,851.1 | ₹6,280 | ₹5,670 | ₹6,269.45 | 3,060 | 33,675 |
| 29 Jul 2024 | ₹6,770 | ₹7,344.65 | ₹6,290 | ₹6,359 | 4,230 | 30,045 |
| 30 Jul 2024 | ₹6,525 | ₹6,775 | ₹6,305 | ₹6,485 | 8,220 | 27,060 |
| 31 Jul 2024 | ₹6,500 | ₹6,626.8 | ₹6,340 | ₹6,559.95 | 18,555 | 24,030 |