NIFTY BANK 43,900 PE traded across 13 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 75 | 1,665 |
| 5 Jul 2024 | ₹9.9 | ₹9.9 | ₹9.9 | ₹9.9 | 60 | 1,650 |
| 12 Jul 2024 | ₹9.9 | ₹9.9 | ₹3.65 | ₹7.25 | 1,545 | 2,085 |
| 18 Jul 2024 | ₹4.65 | ₹4.65 | ₹4.55 | ₹4.55 | 150 | 2,160 |
| 19 Jul 2024 | ₹5.55 | ₹5.55 | ₹4 | ₹4 | 30 | 2,175 |
| 22 Jul 2024 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 15 | 2,190 |
| 23 Jul 2024 | ₹7.05 | ₹8.95 | ₹4 | ₹4 | 585 | 2,415 |
| 24 Jul 2024 | ₹4 | ₹5.95 | ₹1.6 | ₹2.3 | 2,580 | 2,685 |
| 25 Jul 2024 | ₹4.5 | ₹5.4 | ₹1.15 | ₹1.4 | 50,820 | 4,605 |
| 26 Jul 2024 | ₹1.35 | ₹7 | ₹0.65 | ₹1.4 | 62,190 | 4,005 |
| 29 Jul 2024 | ₹1.65 | ₹2.9 | ₹0.25 | ₹0.85 | 69,795 | 7,155 |
| 30 Jul 2024 | ₹0.5 | ₹1.4 | ₹0.25 | ₹0.35 | 1,28,070 | 19,575 |
| 31 Jul 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 3,01,725 | 17,445 |