NIFTY BANK 50,000 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹250.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹224.05 | ₹242.5 | ₹181.45 | ₹185.1 | 3,90,495 | 4,80,285 |
| 2 Jul 2024 | ₹169.95 | ₹250.6 | ₹169.95 | ₹216.45 | 5,13,135 | 4,92,495 |
| 3 Jul 2024 | ₹150 | ₹181.2 | ₹123.25 | ₹130.55 | 8,91,855 | 5,44,740 |
| 4 Jul 2024 | ₹122 | ₹144.1 | ₹102.2 | ₹107.65 | 8,14,155 | 5,96,610 |
| 5 Jul 2024 | ₹139.95 | ₹189.9 | ₹113.9 | ₹117.2 | 9,10,680 | 5,60,715 |
| 8 Jul 2024 | ₹126.8 | ₹172.3 | ₹124.3 | ₹144 | 5,95,500 | 5,54,340 |
| 9 Jul 2024 | ₹145.05 | ₹156.6 | ₹135 | ₹146.6 | 2,22,240 | 5,73,615 |
| 10 Jul 2024 | ₹152.35 | ₹212.85 | ₹147.65 | ₹164.05 | 6,42,915 | 5,63,610 |
| 11 Jul 2024 | ₹145 | ₹217.55 | ₹131.15 | ₹131.8 | 7,91,340 | 5,92,440 |
| 12 Jul 2024 | ₹135.05 | ₹164.9 | ₹104.2 | ₹134.95 | 6,71,520 | 5,72,325 |
| 15 Jul 2024 | ₹135 | ₹146.75 | ₹98 | ₹104.45 | 4,63,875 | 5,71,860 |
| 16 Jul 2024 | ₹100 | ₹120.65 | ₹96.6 | ₹104 | 3,72,390 | 5,89,890 |
| 18 Jul 2024 | ₹114.85 | ₹170 | ₹81.7 | ₹90.45 | 9,03,855 | 6,19,020 |
| 19 Jul 2024 | ₹105.55 | ₹144.05 | ₹86.55 | ₹120.95 | 9,21,060 | 5,91,180 |
| 22 Jul 2024 | ₹144 | ₹166.25 | ₹104.9 | ₹110 | 7,88,610 | 6,05,235 |
| 23 Jul 2024 | ₹108.7 | ₹187.6 | ₹44 | ₹74 | 39,65,190 | 7,61,340 |
| 24 Jul 2024 | ₹73 | ₹220.9 | ₹47.75 | ₹63 | 68,79,930 | 11,76,465 |
| 25 Jul 2024 | ₹125.15 | ₹224.7 | ₹87.15 | ₹108.55 | 2,08,12,275 | 13,55,925 |
| 26 Jul 2024 | ₹130 | ₹175 | ₹31.6 | ₹34.9 | 2,40,84,630 | 17,78,070 |
| 29 Jul 2024 | ₹31.55 | ₹56.75 | ₹8.15 | ₹16 | 5,27,63,955 | 24,95,595 |
| 30 Jul 2024 | ₹15 | ₹20.7 | ₹4.5 | ₹4.65 | 4,95,46,680 | 35,11,455 |
| 31 Jul 2024 | ₹3.4 | ₹3.55 | ₹0.05 | ₹0.05 | 9,33,28,710 | 34,45,170 |