NIFTY BANK 53,300 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹609.85 | ₹700 | ₹518.65 | ₹652.65 | 21,735 | 9,630 |
| 2 Jul 2024 | ₹690.75 | ₹690.8 | ₹465.6 | ₹512.25 | 20,880 | 9,990 |
| 3 Jul 2024 | ₹611.1 | ₹900 | ₹604.1 | ₹780.5 | 76,995 | 16,500 |
| 4 Jul 2024 | ₹875 | ₹875 | ₹644.6 | ₹802.4 | 63,675 | 19,335 |
| 5 Jul 2024 | ₹600.05 | ₹602.95 | ₹431.4 | ₹533.5 | 85,440 | 14,970 |
| 8 Jul 2024 | ₹493.2 | ₹599.1 | ₹446.8 | ₹511.2 | 42,285 | 16,245 |
| 9 Jul 2024 | ₹539.4 | ₹588 | ₹514.7 | ₹559.75 | 19,770 | 14,700 |
| 10 Jul 2024 | ₹502.05 | ₹508.1 | ₹415.9 | ₹427.9 | 33,240 | 17,445 |
| 11 Jul 2024 | ₹453.85 | ₹469.1 | ₹284.8 | ₹440.1 | 33,405 | 19,515 |
| 12 Jul 2024 | ₹412.45 | ₹582.75 | ₹371.8 | ₹393.85 | 30,480 | 22,755 |
| 15 Jul 2024 | ₹399.55 | ₹505 | ₹357.6 | ₹476.85 | 69,780 | 22,260 |
| 16 Jul 2024 | ₹456.55 | ₹503 | ₹401.55 | ₹435.05 | 17,670 | 22,050 |
| 18 Jul 2024 | ₹386.95 | ₹533 | ₹355.2 | ₹460 | 60,000 | 20,565 |
| 19 Jul 2024 | ₹425 | ₹445.85 | ₹326.95 | ₹354.2 | 95,025 | 38,670 |
| 22 Jul 2024 | ₹400 | ₹400 | ₹277.5 | ₹327.45 | 76,155 | 47,370 |
| 23 Jul 2024 | ₹341 | ₹368.45 | ₹84.55 | ₹86.75 | 4,28,265 | 60,630 |
| 24 Jul 2024 | ₹95 | ₹95 | ₹28.65 | ₹34 | 13,05,840 | 2,20,830 |
| 25 Jul 2024 | ₹23.4 | ₹27.95 | ₹9.6 | ₹10.5 | 26,91,900 | 2,93,925 |
| 26 Jul 2024 | ₹8.3 | ₹14 | ₹7.05 | ₹9.25 | 41,49,630 | 4,66,470 |
| 29 Jul 2024 | ₹9.85 | ₹50.8 | ₹7.4 | ₹7.65 | 1,79,28,105 | 6,49,950 |
| 30 Jul 2024 | ₹6.9 | ₹9.3 | ₹2.3 | ₹2.35 | 1,07,38,140 | 5,88,150 |
| 31 Jul 2024 | ₹1.25 | ₹2.5 | ₹0.05 | ₹0.05 | 2,29,22,970 | 14,37,795 |