NIFTY BANK 45,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹18.05 | ₹23.95 | ₹18.05 | ₹20 | 1,785 | 21,855 |
| 2 Jul 2024 | ₹23.65 | ₹25 | ₹19.25 | ₹20.05 | 1,335 | 22,050 |
| 3 Jul 2024 | ₹21.05 | ₹21.05 | ₹14.15 | ₹14.8 | 6,360 | 23,490 |
| 4 Jul 2024 | ₹14.5 | ₹18 | ₹14.3 | ₹14.55 | 17,520 | 18,360 |
| 5 Jul 2024 | ₹21.9 | ₹21.9 | ₹13.3 | ₹14 | 4,830 | 17,205 |
| 8 Jul 2024 | ₹18 | ₹18.8 | ₹15 | ₹16.95 | 7,155 | 16,755 |
| 9 Jul 2024 | ₹16 | ₹18.8 | ₹15.2 | ₹16.25 | 6,960 | 19,095 |
| 10 Jul 2024 | ₹18.8 | ₹22.3 | ₹15.5 | ₹16 | 8,430 | 16,050 |
| 11 Jul 2024 | ₹17.25 | ₹19 | ₹13.9 | ₹14 | 5,025 | 16,755 |
| 12 Jul 2024 | ₹16.4 | ₹16.4 | ₹12.15 | ₹12.7 | 3,420 | 16,065 |
| 15 Jul 2024 | ₹14 | ₹15 | ₹10.1 | ₹10.2 | 4,530 | 16,755 |
| 16 Jul 2024 | ₹8.3 | ₹12.4 | ₹8.3 | ₹9.45 | 2,505 | 16,440 |
| 18 Jul 2024 | ₹8.45 | ₹11.3 | ₹6.5 | ₹6.5 | 15,000 | 15,225 |
| 19 Jul 2024 | ₹8.15 | ₹9.55 | ₹7 | ₹7.65 | 6,825 | 13,860 |
| 22 Jul 2024 | ₹8.1 | ₹11.25 | ₹8.1 | ₹11.25 | 2,955 | 13,380 |
| 23 Jul 2024 | ₹11.25 | ₹15.55 | ₹4 | ₹4 | 48,090 | 17,190 |
| 24 Jul 2024 | ₹4.55 | ₹5.95 | ₹1.6 | ₹3.75 | 3,97,545 | 1,07,430 |
| 25 Jul 2024 | ₹5.75 | ₹5.8 | ₹1.65 | ₹1.7 | 10,84,995 | 1,49,160 |
| 26 Jul 2024 | ₹2 | ₹2.05 | ₹1.3 | ₹1.6 | 5,68,455 | 1,07,820 |
| 29 Jul 2024 | ₹1.55 | ₹2.15 | ₹0.65 | ₹0.7 | 15,44,850 | 2,58,915 |
| 30 Jul 2024 | ₹0.95 | ₹1.1 | ₹0.2 | ₹0.35 | 7,20,345 | 1,81,950 |
| 31 Jul 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.1 | 7,31,100 | 1,58,700 |