NIFTY BANK 47,900 PE traded across 20 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹77.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹77.7 | ₹77.7 | ₹60.05 | ₹66.55 | 495 | 1,125 |
| 2 Jul 2024 | ₹74.6 | ₹75.8 | ₹55.45 | ₹62.85 | 1,515 | 1,305 |
| 3 Jul 2024 | ₹54.95 | ₹56.25 | ₹38.5 | ₹44.65 | 600 | 1,095 |
| 4 Jul 2024 | ₹50.1 | ₹50.1 | ₹28.8 | ₹28.8 | 510 | 1,365 |
| 8 Jul 2024 | ₹54.45 | ₹54.45 | ₹54.45 | ₹54.45 | 15 | 1,335 |
| 9 Jul 2024 | ₹50.8 | ₹50.8 | ₹31.75 | ₹40.35 | 690 | 1,230 |
| 10 Jul 2024 | ₹40.35 | ₹61.8 | ₹37.5 | ₹37.95 | 465 | 1,080 |
| 11 Jul 2024 | ₹37.95 | ₹37.95 | ₹37.95 | ₹37.95 | 15 | 1,080 |
| 12 Jul 2024 | ₹39.85 | ₹44.55 | ₹25.55 | ₹39.75 | 3,930 | 1,095 |
| 16 Jul 2024 | ₹19.8 | ₹21 | ₹19.8 | ₹21 | 45 | 1,185 |
| 18 Jul 2024 | ₹35.05 | ₹35.05 | ₹24.3 | ₹25.25 | 675 | 1,020 |
| 19 Jul 2024 | ₹25.25 | ₹37.05 | ₹25.25 | ₹28.4 | 660 | 1,200 |
| 22 Jul 2024 | ₹21.4 | ₹33 | ₹21.4 | ₹29.1 | 1,890 | 1,380 |
| 23 Jul 2024 | ₹29.8 | ₹48.95 | ₹9.85 | ₹15 | 9,945 | 2,130 |
| 24 Jul 2024 | ₹13.65 | ₹26.35 | ₹6.4 | ₹8.25 | 1,97,880 | 16,290 |
| 25 Jul 2024 | ₹23 | ₹28 | ₹6.75 | ₹7 | 15,68,055 | 82,545 |
| 26 Jul 2024 | ₹8.2 | ₹13.8 | ₹2.25 | ₹2.7 | 17,37,855 | 3,31,500 |
| 29 Jul 2024 | ₹3.15 | ₹3.15 | ₹1.25 | ₹1.25 | 18,89,910 | 2,11,545 |
| 30 Jul 2024 | ₹1.25 | ₹1.9 | ₹0.75 | ₹0.8 | 5,09,805 | 2,03,385 |
| 31 Jul 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 9,79,845 | 1,96,980 |