NIFTY BANK 60,500 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹28.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹28.85 | ₹28.9 | ₹17.25 | ₹17.45 | 12,720 | 11,490 |
| 2 Jul 2024 | ₹18.8 | ₹22.9 | ₹13.2 | ₹13.2 | 18,405 | 16,230 |
| 3 Jul 2024 | ₹15.95 | ₹17.75 | ₹13.1 | ₹14 | 26,775 | 22,560 |
| 4 Jul 2024 | ₹14.95 | ₹15 | ₹8.7 | ₹12.1 | 59,670 | 40,560 |
| 5 Jul 2024 | ₹10.85 | ₹11.8 | ₹9.1 | ₹10.35 | 16,335 | 41,970 |
| 8 Jul 2024 | ₹10.2 | ₹12.75 | ₹10.05 | ₹11.75 | 14,070 | 41,130 |
| 9 Jul 2024 | ₹12.95 | ₹12.95 | ₹10.6 | ₹11.8 | 3,180 | 41,145 |
| 10 Jul 2024 | ₹13.45 | ₹13.45 | ₹9.9 | ₹11.35 | 15,435 | 44,790 |
| 11 Jul 2024 | ₹12.6 | ₹13 | ₹9.05 | ₹9.1 | 38,265 | 58,695 |
| 12 Jul 2024 | ₹9.45 | ₹9.75 | ₹7.5 | ₹7.75 | 26,085 | 64,140 |
| 15 Jul 2024 | ₹8.7 | ₹8.7 | ₹6.3 | ₹7.35 | 24,810 | 71,355 |
| 16 Jul 2024 | ₹7.15 | ₹15 | ₹6.15 | ₹8.35 | 60,465 | 1,05,840 |
| 18 Jul 2024 | ₹6 | ₹11.5 | ₹5.6 | ₹5.9 | 1,02,045 | 1,46,430 |
| 19 Jul 2024 | ₹6.05 | ₹8.5 | ₹6 | ₹6.5 | 83,595 | 1,37,655 |
| 22 Jul 2024 | ₹6.4 | ₹7.8 | ₹5 | ₹7.35 | 1,27,830 | 1,11,465 |
| 23 Jul 2024 | ₹7.6 | ₹8.65 | ₹3.3 | ₹4 | 2,48,730 | 1,64,730 |
| 24 Jul 2024 | ₹3.8 | ₹4.55 | ₹2.3 | ₹3.45 | 19,89,945 | 12,67,260 |
| 25 Jul 2024 | ₹3.05 | ₹4.45 | ₹2.05 | ₹2.15 | 49,93,755 | 16,41,075 |
| 26 Jul 2024 | ₹1.95 | ₹2.85 | ₹1.65 | ₹2 | 41,49,645 | 20,05,740 |
| 29 Jul 2024 | ₹1.5 | ₹2.55 | ₹0.85 | ₹1.55 | 89,26,230 | 20,22,435 |
| 30 Jul 2024 | ₹0.65 | ₹1.65 | ₹0.05 | ₹0.6 | 67,32,840 | 19,04,415 |
| 31 Jul 2024 | ₹0.35 | ₹0.8 | ₹0.05 | ₹0.05 | 61,13,175 | 8,97,735 |