NIFTY BANK 46,200 CE traded across 4 sessions from 19 Jul 2024 to 31 Jul 2024, with a life-high of ₹6,113.2 and a low of ₹5,054.5. Final close ₹5,240.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | ₹6,113.2 | ₹6,113.2 | ₹6,113.2 | ₹6,113.2 | 15 | 420 |
| 23 Jul 2024 | ₹5,245.05 | ₹5,262.5 | ₹5,245.05 | ₹5,262.5 | 495 | 600 |
| 24 Jul 2024 | ₹5,054.5 | ₹5,055 | ₹5,054.5 | ₹5,055 | 495 | 720 |
| 31 Jul 2024 | ₹5,213.75 | ₹5,240.25 | ₹5,213.75 | ₹5,240.25 | 90 | 270 |