NIFTY BANK 46,200 CE — 31 Jul 2024 Expiry History

Name: NIFTY BANK 46,200 CE 2024-07-31 price history
Creator: MoneyTicks

NIFTY BANK 46,200 CE traded across 4 sessions from 19 Jul 2024 to 31 Jul 2024, with a life-high of ₹6,113.2 and a low of ₹5,054.5. Final close ₹5,240.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Jul 2024	₹6,113.2	₹6,113.2	₹6,113.2	₹6,113.2	15	420
23 Jul 2024	₹5,245.05	₹5,262.5	₹5,245.05	₹5,262.5	495	600
24 Jul 2024	₹5,054.5	₹5,055	₹5,054.5	₹5,055	495	720
31 Jul 2024	₹5,213.75	₹5,240.25	₹5,213.75	₹5,240.25	90	270