NIFTY BANK 42,000 CE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹11,051.2 and a low of ₹8,700. Final close ₹9,556.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹10,575 | ₹10,617.5 | ₹10,550 | ₹10,570 | 150 | 7,500 |
| 2 Jul 2024 | ₹10,580 | ₹10,580 | ₹10,200 | ₹10,280.5 | 90 | 7,455 |
| 3 Jul 2024 | ₹11,000 | ₹11,051.2 | ₹11,000 | ₹11,040.85 | 75 | 7,380 |
| 4 Jul 2024 | ₹11,040 | ₹11,040 | ₹10,800 | ₹10,950 | 60 | 7,335 |
| 5 Jul 2024 | ₹10,600 | ₹10,675.25 | ₹10,300 | ₹10,600 | 225 | 7,335 |
| 8 Jul 2024 | ₹10,400 | ₹10,668.9 | ₹10,387.2 | ₹10,387.2 | 525 | 7,320 |
| 9 Jul 2024 | ₹10,530.05 | ₹10,550 | ₹10,509.9 | ₹10,509.9 | 330 | 7,320 |
| 10 Jul 2024 | ₹10,430.05 | ₹10,430.05 | ₹10,153.65 | ₹10,153.65 | 210 | 7,200 |
| 11 Jul 2024 | ₹10,200 | ₹10,380 | ₹9,900 | ₹10,380 | 135 | 7,185 |
| 12 Jul 2024 | ₹10,280 | ₹10,310 | ₹10,280 | ₹10,310 | 210 | 7,275 |
| 15 Jul 2024 | ₹10,320.05 | ₹10,455.05 | ₹10,320 | ₹10,455.05 | 225 | 7,170 |
| 18 Jul 2024 | ₹10,300 | ₹10,350 | ₹10,300 | ₹10,350 | 45 | 7,170 |
| 19 Jul 2024 | ₹10,250 | ₹10,250 | ₹10,200 | ₹10,200 | 30 | 7,125 |
| 22 Jul 2024 | ₹9,995 | ₹10,211.3 | ₹9,995 | ₹10,211.3 | 45 | 7,080 |
| 23 Jul 2024 | ₹9,894.55 | ₹10,000 | ₹9,429.7 | ₹9,949 | 885 | 6,660 |
| 24 Jul 2024 | ₹9,624.9 | ₹9,758 | ₹8,950 | ₹9,370.9 | 585 | 6,600 |
| 25 Jul 2024 | ₹9,024.6 | ₹9,024.6 | ₹8,700 | ₹8,853.75 | 3,135 | 4,785 |
| 26 Jul 2024 | ₹8,853.75 | ₹9,291.55 | ₹8,737.15 | ₹9,291.55 | 1,425 | 3,735 |
| 29 Jul 2024 | ₹9,660 | ₹9,730 | ₹9,399.95 | ₹9,541.25 | 750 | 3,180 |
| 30 Jul 2024 | ₹9,660 | ₹9,700 | ₹9,660 | ₹9,700 | 30 | 3,135 |
| 31 Jul 2024 | ₹9,507.5 | ₹9,654.4 | ₹9,366.7 | ₹9,556.6 | 2,265 | 1,875 |