NIFTY BANK 51,700 CE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,281 | ₹1,578.8 | ₹1,281 | ₹1,530 | 2,130 | 8,910 |
| 2 Jul 2024 | ₹1,509 | ₹1,509 | ₹1,182.45 | ₹1,286.6 | 7,035 | 10,140 |
| 3 Jul 2024 | ₹1,406.95 | ₹1,900 | ₹1,406.95 | ₹1,748.35 | 2,895 | 9,240 |
| 4 Jul 2024 | ₹1,744 | ₹1,854.9 | ₹1,574.25 | ₹1,854.9 | 180 | 9,255 |
| 5 Jul 2024 | ₹1,500 | ₹1,517.05 | ₹1,196.25 | ₹1,434.65 | 8,340 | 9,360 |
| 8 Jul 2024 | ₹1,280.95 | ₹1,521 | ₹1,203 | ₹1,324.9 | 2,325 | 9,390 |
| 9 Jul 2024 | ₹1,398.95 | ₹1,425.8 | ₹1,330 | ₹1,376 | 450 | 9,210 |
| 10 Jul 2024 | ₹1,354.4 | ₹1,354.4 | ₹1,145.25 | ₹1,179.55 | 12,555 | 10,680 |
| 11 Jul 2024 | ₹1,252.65 | ₹1,252.7 | ₹890 | ₹1,232.8 | 36,195 | 11,775 |
| 12 Jul 2024 | ₹1,111.6 | ₹1,442 | ₹1,111.6 | ₹1,169.25 | 8,715 | 11,370 |
| 15 Jul 2024 | ₹1,183.9 | ₹1,394.15 | ₹1,090 | ₹1,319.05 | 5,985 | 10,665 |
| 16 Jul 2024 | ₹1,369.85 | ₹1,373 | ₹1,186.45 | ₹1,250.6 | 2,280 | 10,635 |
| 18 Jul 2024 | ₹1,146.8 | ₹1,437.95 | ₹1,110 | ₹1,320.5 | 3,975 | 11,670 |
| 19 Jul 2024 | ₹1,213.5 | ₹1,287.35 | ₹1,012.75 | ₹1,063.95 | 6,960 | 9,840 |
| 22 Jul 2024 | ₹936.65 | ₹1,148.1 | ₹876 | ₹1,055 | 23,865 | 8,520 |
| 23 Jul 2024 | ₹1,075.65 | ₹1,133.7 | ₹443.05 | ₹550.95 | 9,99,030 | 91,200 |
| 24 Jul 2024 | ₹520.05 | ₹634.95 | ₹233.4 | ₹336.2 | 42,64,620 | 2,57,625 |
| 25 Jul 2024 | ₹180 | ₹221.8 | ₹101.1 | ₹125 | 70,68,495 | 4,91,475 |
| 26 Jul 2024 | ₹90 | ₹223.2 | ₹71.2 | ₹172.35 | 1,30,39,530 | 6,09,480 |
| 29 Jul 2024 | ₹231.4 | ₹771.9 | ₹129.6 | ₹154.9 | 5,16,89,430 | 11,27,070 |
| 30 Jul 2024 | ₹150 | ₹389.95 | ₹98.25 | ₹102.35 | 7,71,43,365 | 13,03,200 |
| 31 Jul 2024 | ₹113 | ₹130.9 | ₹0.05 | ₹0.05 | 47,24,34,825 | 45,70,710 |