NIFTY BANK 44,800 PE traded across 8 sessions from 22 Jul 2024 to 31 Jul 2024, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | ₹7.6 | ₹8.7 | ₹7.6 | ₹8.15 | 555 | 480 |
| 23 Jul 2024 | ₹8.15 | ₹9.1 | ₹6 | ₹6.95 | 255 | 390 |
| 24 Jul 2024 | ₹3.9 | ₹8.5 | ₹1.85 | ₹2.1 | 6,450 | 1,455 |
| 25 Jul 2024 | ₹4.15 | ₹6.2 | ₹1.3 | ₹1.65 | 52,500 | 3,975 |
| 26 Jul 2024 | ₹1.55 | ₹3.75 | ₹1.05 | ₹1.5 | 47,085 | 3,360 |
| 29 Jul 2024 | ₹0.9 | ₹1.9 | ₹0.4 | ₹0.6 | 29,775 | 2,535 |
| 30 Jul 2024 | ₹0.75 | ₹1.35 | ₹0.3 | ₹0.4 | 70,740 | 4,305 |
| 31 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.1 | 3,56,505 | 18,840 |