NIFTY BANK 51,100 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹745 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹430.55 | ₹458.45 | ₹358.65 | ₹372.65 | 40,170 | 14,115 |
| 2 Jul 2024 | ₹340 | ₹487.35 | ₹335.95 | ₹430.2 | 12,345 | 13,800 |
| 3 Jul 2024 | ₹348.4 | ₹372.35 | ₹250.5 | ₹258.35 | 18,285 | 15,390 |
| 4 Jul 2024 | ₹257.2 | ₹298.75 | ₹217.1 | ₹226 | 14,355 | 16,995 |
| 5 Jul 2024 | ₹280 | ₹400 | ₹258.5 | ₹265.5 | 13,815 | 15,930 |
| 8 Jul 2024 | ₹265.5 | ₹371.65 | ₹265.5 | ₹315 | 11,625 | 16,815 |
| 9 Jul 2024 | ₹305.1 | ₹332.95 | ₹291.2 | ₹291.2 | 4,065 | 17,595 |
| 10 Jul 2024 | ₹349.95 | ₹442.9 | ₹346.25 | ₹362.25 | 21,705 | 15,435 |
| 11 Jul 2024 | ₹362.15 | ₹480.6 | ₹302.35 | ₹308.8 | 20,175 | 13,605 |
| 12 Jul 2024 | ₹301.85 | ₹330.9 | ₹246.5 | ₹313.8 | 11,430 | 14,625 |
| 15 Jul 2024 | ₹314.35 | ₹345.7 | ₹240.1 | ₹250 | 14,955 | 15,360 |
| 16 Jul 2024 | ₹250 | ₹291.1 | ₹240.05 | ₹258.9 | 6,855 | 16,425 |
| 18 Jul 2024 | ₹274.5 | ₹313.3 | ₹201.55 | ₹225.15 | 51,975 | 19,890 |
| 19 Jul 2024 | ₹236.65 | ₹354.6 | ₹227.3 | ₹310.75 | 61,110 | 25,170 |
| 22 Jul 2024 | ₹334.7 | ₹402.2 | ₹263.15 | ₹276.05 | 44,805 | 29,535 |
| 23 Jul 2024 | ₹260.2 | ₹443.55 | ₹159.1 | ₹252.15 | 2,94,885 | 42,030 |
| 24 Jul 2024 | ₹262.05 | ₹636 | ₹179.35 | ₹268 | 31,38,735 | 3,05,505 |
| 25 Jul 2024 | ₹380 | ₹745 | ₹380 | ₹487.35 | 48,20,790 | 2,15,175 |
| 26 Jul 2024 | ₹536.65 | ₹682 | ₹230.3 | ₹243.95 | 1,19,10,090 | 4,97,655 |
| 29 Jul 2024 | ₹182 | ₹310.6 | ₹31.55 | ₹163 | 2,41,44,435 | 5,26,590 |
| 30 Jul 2024 | ₹185.05 | ₹229.15 | ₹32.8 | ₹81.35 | 3,06,93,600 | 7,95,030 |
| 31 Jul 2024 | ₹52.95 | ₹89 | ₹0.05 | ₹0.05 | 25,25,53,200 | 28,99,410 |