NIFTY BANK 41,000 PE traded across 14 sessions from 3 Jul 2024 to 31 Jul 2024, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹9 | ₹11.5 | ₹6.05 | ₹7.15 | 660 | 825 |
| 5 Jul 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 45 | 840 |
| 9 Jul 2024 | ₹7 | ₹7 | ₹7 | ₹7 | 300 | 840 |
| 15 Jul 2024 | ₹4 | ₹5 | ₹4 | ₹5 | 345 | 825 |
| 16 Jul 2024 | ₹6 | ₹6 | ₹3.75 | ₹3.75 | 120 | 885 |
| 18 Jul 2024 | ₹3.75 | ₹4.45 | ₹3.75 | ₹4.45 | 60 | 885 |
| 22 Jul 2024 | ₹3.55 | ₹4.75 | ₹3.55 | ₹4.75 | 270 | 735 |
| 23 Jul 2024 | ₹4.5 | ₹5 | ₹1.4 | ₹2 | 585 | 900 |
| 24 Jul 2024 | ₹2 | ₹2.3 | ₹0.9 | ₹2 | 8,235 | 5,325 |
| 25 Jul 2024 | ₹2.55 | ₹2.75 | ₹0.7 | ₹0.75 | 5,22,465 | 92,265 |
| 26 Jul 2024 | ₹1 | ₹1.35 | ₹0.4 | ₹0.45 | 3,86,040 | 1,49,040 |
| 29 Jul 2024 | ₹0.55 | ₹0.8 | ₹0.25 | ₹0.25 | 2,61,180 | 1,35,240 |
| 30 Jul 2024 | ₹0.15 | ₹0.35 | ₹0.15 | ₹0.25 | 4,09,770 | 86,400 |
| 31 Jul 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 9,55,020 | 1,09,005 |