NIFTY BANK 53,500 PE traded across 22 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹2,860 and a low of ₹950. Final close ₹1,948.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,560.95 | ₹1,645.3 | ₹1,316.3 | ₹1,350 | 34,185 | 22,785 |
| 2 Jul 2024 | ₹1,335.6 | ₹1,710.25 | ₹1,314.6 | ₹1,567.6 | 30,675 | 22,200 |
| 3 Jul 2024 | ₹1,397.9 | ₹1,405.45 | ₹1,060 | ₹1,106.75 | 2,59,200 | 95,280 |
| 4 Jul 2024 | ₹950 | ₹1,239.05 | ₹950 | ₹1,014.35 | 3,44,145 | 1,17,315 |
| 5 Jul 2024 | ₹1,233.95 | ₹1,587.8 | ₹1,175.25 | ₹1,273.95 | 1,01,580 | 96,285 |
| 8 Jul 2024 | ₹1,352.15 | ₹1,530 | ₹1,176.4 | ₹1,352.15 | 1,42,740 | 72,570 |
| 9 Jul 2024 | ₹1,372.75 | ₹1,439.95 | ₹1,267.8 | ₹1,412.8 | 28,125 | 75,345 |
| 10 Jul 2024 | ₹1,405.45 | ₹1,663.15 | ₹1,403.05 | ₹1,547.9 | 76,365 | 61,650 |
| 11 Jul 2024 | ₹1,452.45 | ₹1,853.3 | ₹1,400 | ₹1,421.9 | 35,760 | 49,395 |
| 12 Jul 2024 | ₹1,419.55 | ₹1,530 | ₹1,174 | ₹1,448.45 | 34,050 | 46,350 |
| 15 Jul 2024 | ₹1,405.35 | ₹1,552.9 | ₹1,220 | ₹1,262.05 | 29,970 | 47,040 |
| 16 Jul 2024 | ₹1,281.45 | ₹1,417.8 | ₹1,230.1 | ₹1,316 | 44,730 | 44,400 |
| 18 Jul 2024 | ₹1,459.95 | ₹1,500 | ₹1,132.95 | ₹1,220 | 65,235 | 47,670 |
| 19 Jul 2024 | ₹1,300 | ₹1,627.85 | ₹1,268.75 | ₹1,558 | 42,090 | 38,085 |
| 22 Jul 2024 | ₹1,706.95 | ₹1,770.75 | ₹1,392 | ₹1,457.7 | 19,080 | 34,755 |
| 23 Jul 2024 | ₹1,440.05 | ₹2,150 | ₹1,353.85 | ₹1,784.2 | 91,035 | 39,285 |
| 24 Jul 2024 | ₹1,870.95 | ₹2,555 | ₹1,605.5 | ₹2,018.25 | 23,190 | 36,390 |
| 25 Jul 2024 | ₹2,619.95 | ₹2,860 | ₹2,505.05 | ₹2,558.5 | 5,925 | 34,650 |
| 26 Jul 2024 | ₹2,707.85 | ₹2,800 | ₹2,156.15 | ₹2,210 | 3,195 | 33,270 |
| 29 Jul 2024 | ₹1,797.7 | ₹2,244.75 | ₹1,159.6 | ₹2,110.5 | 51,750 | 29,295 |
| 30 Jul 2024 | ₹2,200.05 | ₹2,238.4 | ₹1,575 | ₹2,024.4 | 8,910 | 26,985 |
| 31 Jul 2024 | ₹2,013.25 | ₹2,187.65 | ₹1,851.15 | ₹1,948.8 | 20,760 | 23,460 |