NIFTY BANK 54,300 PE traded across 9 sessions from 2 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,051.65 and a low of ₹1,454.55. Final close ₹2,839.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2024 | ₹2,287.15 | ₹2,287.15 | ₹2,287.15 | ₹2,287.15 | 30 | 210 |
| 3 Jul 2024 | ₹1,615.8 | ₹1,615.8 | ₹1,615.8 | ₹1,615.8 | 15 | 240 |
| 4 Jul 2024 | ₹1,536.7 | ₹1,571.95 | ₹1,454.55 | ₹1,571.95 | 105 | 300 |
| 8 Jul 2024 | ₹2,056.4 | ₹2,056.4 | ₹2,056.4 | ₹2,056.4 | 15 | 300 |
| 18 Jul 2024 | ₹1,797.4 | ₹1,797.4 | ₹1,797.4 | ₹1,797.4 | 15 | 300 |
| 23 Jul 2024 | ₹2,282 | ₹2,282 | ₹2,282 | ₹2,282 | 105 | 315 |
| 24 Jul 2024 | ₹3,051.65 | ₹3,051.65 | ₹2,947.9 | ₹2,947.9 | 45 | 315 |
| 29 Jul 2024 | ₹2,530.6 | ₹2,530.6 | ₹2,050.25 | ₹2,050.25 | 45 | 315 |
| 31 Jul 2024 | ₹2,692.85 | ₹2,934.7 | ₹2,692.85 | ₹2,839.4 | 105 | 360 |