NIFTY BANK 56,500 PE traded across 8 sessions from 3 Jul 2024 to 30 Jul 2024, with a life-high of ₹5,185 and a low of ₹3,425.25. Final close ₹4,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,617.3 | ₹3,617.3 | ₹3,425.25 | ₹3,425.25 | 30 | 825 |
| 5 Jul 2024 | ₹3,900 | ₹4,000 | ₹3,900 | ₹4,000 | 30 | 840 |
| 10 Jul 2024 | ₹4,213.9 | ₹4,213.9 | ₹4,175.3 | ₹4,175.55 | 45 | 885 |
| 12 Jul 2024 | ₹3,939.3 | ₹3,939.3 | ₹3,906.7 | ₹3,906.7 | 30 | 900 |
| 16 Jul 2024 | ₹3,977.55 | ₹3,977.55 | ₹3,977.55 | ₹3,977.55 | 15 | 870 |
| 19 Jul 2024 | ₹4,192.35 | ₹4,226.65 | ₹4,192.35 | ₹4,226.65 | 735 | 630 |
| 26 Jul 2024 | ₹5,185 | ₹5,185 | ₹5,185 | ₹5,185 | 15 | 600 |
| 30 Jul 2024 | ₹4,900 | ₹4,900 | ₹4,900 | ₹4,900 | 60 | 555 |