NIFTY BANK 53,800 PE traded across 21 sessions from 1 Jul 2024 to 31 Jul 2024, with a life-high of ₹3,128.05 and a low of ₹1,143.55. Final close ₹2,242.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,782 | ₹1,782 | ₹1,546.55 | ₹1,558.9 | 300 | 1,995 |
| 2 Jul 2024 | ₹1,535.8 | ₹1,806.45 | ₹1,519.15 | ₹1,806.45 | 1,110 | 2,130 |
| 3 Jul 2024 | ₹1,358.85 | ₹1,367.7 | ₹1,236.75 | ₹1,281.45 | 9,675 | 3,495 |
| 4 Jul 2024 | ₹1,206.2 | ₹1,399 | ₹1,143.55 | ₹1,200 | 5,805 | 4,335 |
| 5 Jul 2024 | ₹1,400 | ₹1,755 | ₹1,338.75 | ₹1,453.6 | 1,080 | 3,810 |
| 8 Jul 2024 | ₹1,594 | ₹1,651.7 | ₹1,468.4 | ₹1,559.85 | 195 | 3,840 |
| 9 Jul 2024 | ₹1,515.45 | ₹1,564.2 | ₹1,515.45 | ₹1,543.55 | 615 | 3,885 |
| 10 Jul 2024 | ₹1,858.4 | ₹1,858.4 | ₹1,792.05 | ₹1,792.05 | 75 | 3,795 |
| 11 Jul 2024 | ₹1,953.3 | ₹1,953.3 | ₹1,632.4 | ₹1,632.4 | 780 | 3,765 |
| 12 Jul 2024 | ₹1,698.05 | ₹1,698.05 | ₹1,388.55 | ₹1,500 | 180 | 3,630 |
| 15 Jul 2024 | ₹1,652 | ₹1,652 | ₹1,483.75 | ₹1,483.75 | 285 | 3,660 |
| 16 Jul 2024 | ₹1,566.5 | ₹1,566.5 | ₹1,566.5 | ₹1,566.5 | 600 | 3,660 |
| 18 Jul 2024 | ₹1,365.55 | ₹1,370 | ₹1,354.85 | ₹1,354.85 | 105 | 3,660 |
| 19 Jul 2024 | ₹1,500 | ₹1,852.7 | ₹1,494.45 | ₹1,724.15 | 2,970 | 5,355 |
| 22 Jul 2024 | ₹1,875 | ₹1,875 | ₹1,616.15 | ₹1,700 | 840 | 5,550 |
| 23 Jul 2024 | ₹1,600.05 | ₹2,371.8 | ₹1,600 | ₹2,051.25 | 35,550 | 5,715 |
| 24 Jul 2024 | ₹2,225.25 | ₹2,821.25 | ₹1,990 | ₹2,563.9 | 300 | 5,685 |
| 25 Jul 2024 | ₹2,950 | ₹3,128.05 | ₹2,860.4 | ₹2,871 | 465 | 5,685 |
| 29 Jul 2024 | ₹1,989.55 | ₹2,489 | ₹1,460 | ₹2,468.45 | 975 | 5,670 |
| 30 Jul 2024 | ₹2,468.45 | ₹2,468.45 | ₹1,987.9 | ₹2,041.8 | 465 | 5,655 |
| 31 Jul 2024 | ₹2,332.75 | ₹2,456.15 | ₹2,185.45 | ₹2,242.4 | 2,295 | 6,090 |